WhatToFarm
/
Get started
12 Swap

Info about CONSENT-WETH pair

Price USD
$0.00005305
Price
0.071582 WETH
TVL
$527,298.8
MKT CAP
$345K
5m
0%
1h
72.15%
4h
72.15%
24h
72.15%
Share
TXNS
103
Buys
1
Sells
102
Volume
62K
Telegram price alerts
Pair:
0xB64738817F4b708d7E856fadcf8f54cc2f76e769
CONSENT:
0x7E6Bd613bE9295897D9470601CACD88b4217636d
WETH:
0x4200000000000000000000000000000000000006
Pooled CONSENT:
4.97B
Pooled WETH:
$78.65

CONSENT/WETH price stats on Base

As of December 22, 2024, the current price of CONSENT token on DEX Uniswap is $0.00005305. CONSENT price is up 72.15% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $62,029.66. CONSENT token contract is 0x7E6Bd613bE9295897D9470601CACD88b4217636d with a market cap $344,952.77. The liquidity pool contract is 0xB64738817F4b708d7E856fadcf8f54cc2f76e769 with total value locked (TVL) of $527,298.81. The CONSENT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CONSENT/WETH with the contract address 0xB64738817F4b708d7E856fadcf8f54cc2f76e769 is $527,298.81.

The total transactions of CONSENT/WETH is 103 in the last 24 hours, 1 of which are buy transactions, and 102 are sales transactions.

CONSENT/WETH pool has a trading volume of $62,029.66 in the last 24 hours.

The exchange rate of 1 CONSENT to WETH is 0.00000001582, captured at 1:14 AM UTC.

The price of converting 1 CONSENT to USD is $0.00005305 today.

CONSENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202412:30:59 AMbuy$845$0.000053050.25210.07158215.93M
0x08B...2823
0xc4...6df0
12/22/202412:29:27 AMbuy$745.66$0.000052730.22250.07157314.14M
0x08B...2823
0x7f...013b
12/22/202412:28:55 AMbuy$445.19$0.000052420.1330.0715668.49M
0x711...f9C4
0x55...43ad
12/22/202412:28:31 AMbuy$168.03$0.00005230.05020.0715623.21M
0xd62...cde5
0xad...f412
12/22/202412:28:07 AMbuy$1,028.16$0.000052090.3070.07155519.74M
0x08B...2823
0x13...b06a
12/22/202412:27:39 AMbuy$993.18$0.000051630.29690.07154319.24M
0x5aC...2AEA
0x4f...dd48
12/22/202412:27:15 AMbuy$408.42$0.000051350.12210.0715357.95M
0x60d...14f3
0xfb...2453
12/22/202412:26:55 AMbuy$1,006.83$0.000051070.3010.07152619.71M
0xdC4...72Da
0xe3...5328
12/22/202412:26:31 AMbuy$786.63$0.000050660.23540.07151615.53M
0xd62...cde5
0x67...ff46
12/22/202412:26:01 AMbuy$1,183.31$0.000050290.3540.07150423.53M
0x08B...2823
0x19...b40d
12/22/202412:25:29 AMbuy$661.51$0.000049950.19780.07149313.24M
0xd62...cde5
0x58...811b
12/22/202412:25:05 AMbuy$292.17$0.000049750.08740.0714885.87M
0x08B...2823
0xf6...9a4b
12/22/202412:24:41 AMbuy$1,165.23$0.000049430.34880.07147923.57M
0xe6b...2167
0x0b...7b64
12/22/202412:24:13 AMbuy$967.47$0.0000490.28970.07146719.74M
0x711...f9C4
0x47...c065
12/22/202412:23:53 AMbuy$681.03$0.000048640.20410.07145714M
0x5aC...2AEA
0x92...275a
12/22/202412:23:27 AMbuy$242.4$0.000048490.07260.0714525M
0x60d...14f3
0xe6...9842
12/22/202412:22:55 AMbuy$901.13$0.000048230.27010.07144518.68M
0xdC4...72Da
0x5b...a41b
12/22/202412:22:31 AMbuy$416.89$0.000047930.12510.0714388.7M
0xd62...cde5
0xad...28d3
12/22/202412:22:09 AMbuy$396.6$0.000047770.1190.0714338.3M
0xfb3...DE65
0xc9...8b64
12/22/202412:21:45 AMbuy$314.16$0.000047670.09420.0714296.59M
0x08B...2823
0xde...4ab6