WhatToFarm
/
Get started
12 Swap

Info about CONSENT-WETH pair

Price USD
$0.054894
Price
0.081374 WETH
TVL
$103,005.94
MKT CAP
$488K
5m
0%
1h
-0.09%
4h
6,572%
24h
6,572%
Share
TXNS
203
Buys
145
Sells
58
Volume
87K
Telegram price alerts
Pair:
0x67f6010b114a48EA2f89a3C242407725EFd13812
CONSENT:
0x38AEe04e941D35dc712328fFDBc6401B551c9463
WETH:
0x4200000000000000000000000000000000000006
Pooled CONSENT:
10.55B
Pooled WETH:
$14.46

CONSENT/WETH price stats on Base

As of November 27, 2024, the current price of CONSENT token on DEX Uniswap is $0.000004894. CONSENT price is up 6,572% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $86,653.70. CONSENT token contract is 0x38AEe04e941D35dc712328fFDBc6401B551c9463 with a market cap $487,969.62. The liquidity pool contract is 0x67f6010b114a48EA2f89a3C242407725EFd13812 with total value locked (TVL) of $103,005.95. The CONSENT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CONSENT/WETH with the contract address 0x67f6010b114a48EA2f89a3C242407725EFd13812 is $103,005.95.

The total transactions of CONSENT/WETH is 203 in the last 24 hours, 145 of which are buy transactions, and 58 are sales transactions.

CONSENT/WETH pool has a trading volume of $86,653.70 in the last 24 hours.

The exchange rate of 1 CONSENT to WETH is 0.000000001374, captured at 4:59 PM UTC.

The price of converting 1 CONSENT to USD is $0.000004894 today.

CONSENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20244:50:21 PMbuy$0.007122$0.0548940.0520.0813741,455.29
0xE79...6cF6
0xa1...f918
11/27/20244:25:51 PMsell$0.01291$0.0548690.0536220.0813662,651.96
0x7E3...0C5e
0x6d...67bc
11/27/20244:25:43 PMsell$5.29$0.054870.0014860.0813661.09M
0xCa5...21ab
0xf2...7af5
11/27/20244:05:39 PMsell$0.01404$0.054840.0539620.0813662,900.38
0x136...18aC
0x37...409f
11/27/20244:03:29 PMsell$0.03168$0.054850.0589250.0813666,532.26
0x123...2968
0x01...fe06
11/27/20243:51:03 PMbuy$39.6$0.0548980.01110.0813738.09M
0x493...d065
0x98...6943
11/27/20243:29:29 PMsell$0.04436$0.0548150.000012560.0813649,212.16
0xFAB...1470
0x0c...99b8
11/27/20242:56:17 PMbuy$1,048.95$0.0547390.29750.081344221.32M
0x3E2...6c70
0x1c...5add
11/27/20242:55:51 PMbuy$1,049.17$0.0545450.29750.081288230.81M
0x6Ea...7F9d
0xc8...7d6d
11/27/20242:55:27 PMbuy$1,048.04$0.054350.29750.081234240.92M
0x052...b16f
0x76...01fa
11/27/20242:55:03 PMbuy$1,049.07$0.0541670.29750.081181251.71M
0x2Ae...67d4
0xa7...672e
11/27/20242:49:05 PMbuy$0.3525$0.0540750.00010.08115686,502.16
0x03F...D86E
0x32...734a
11/27/20242:49:03 PMsell$655.87$0.0541070.1860.081165159.68M
0x941...3497
0xfb...071a
11/27/20242:48:43 PMsell$683.1$0.0542160.19420.081198162.01M
0x0bc...1EC2
0x67...beb3
11/27/20242:48:19 PMsell$446.28$0.0543260.12660.081227103.16M
0x472...beA0
0x68...5101
11/27/20242:38:11 PMsell$6.07$0.0543440.0017330.0812381.4M
0xd38...C375
0xb6...62bf
11/27/20242:36:47 PMbuy$1,743.77$0.0541890.50.081201416.22M
0x0a2...fAca
0x8f...7d3b
11/27/20242:36:29 PMbuy$871.88$0.0543340.250.081242220.07M
0xF04...DF4E
0x3c...1d83
11/27/20242:36:03 PMbuy$1,049.28$0.0538080.30.081088275.49M
0x2a6...ABa8
0xd5...de2b
11/27/20242:24:19 PMsell$0.04441$0.0536760.000012770.08105712,081.47
0x85c...55fb
0xe3...809a