- WhatToFarm
- Base
- Uniswap
- CONOR-WETH LPs
Info about CONOR-WETH pair
- Pooled CONOR:
- 0.0112054
- Pooled WETH:
- $0.0173
CONOR/WETH price stats on Base
As of November 17, 2024, the current price of CONOR token on DEX Uniswap is $0.0000975. CONOR price is up 2,676% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $2,481,331.91. CONOR token contract is 0xc1Ae91C47b6449A40Ae058EB52F9ec4eb30f3043 with a market cap $460,913.02. The liquidity pool contract is 0xf22d45C049Df400bc18AE611EE7535471bD5eFCE with total value locked (TVL) of $1.00. The CONOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CONOR/WETH now?
The current liquidity of CONOR/WETH with the contract address 0xf22d45C049Df400bc18AE611EE7535471bD5eFCE is $1.00.
How many transactions are there in the CONOR/WETH pool in the last 24 hours?
The total transactions of CONOR/WETH is 914 in the last 24 hours, 245 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the CONOR/WETH pool in the last 24 hours?
CONOR/WETH pool has a trading volume of $2,481,331.91 in the last 24 hours.
What is the exchange rate of 1 CONOR to WETH?
The exchange rate of 1 CONOR to WETH is 0.00000003108, captured at 3:52 PM UTC.
How much is 1 CONOR in dollars?
The price of converting 1 CONOR to USD is $0.0000975 today.
CONOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:19:51 AM | sell | $2,292.11 | $0.0000975 | 0.7307 | 0.073108 | 23.51M | 0xf9...6787 | |
| 11/17/2024 | 10:19:49 AM | buy | $120.81 | $0.0001017 | 0.03851 | 0.073244 | 1.19M | 0xde...e55e | |
| 11/17/2024 | 10:19:49 AM | sell | $3,084.23 | $0.0001061 | 0.9833 | 0.073385 | 29.05M | 0x8d...70d2 | |
| 11/17/2024 | 10:19:49 AM | sell | $3,781.63 | $0.0001119 | 1.2 | 0.073569 | 31.96M | 0xa1...2aaf | |
| 11/17/2024 | 10:19:41 AM | buy | $160.79 | $0.0001258 | 0.05126 | 0.074013 | 1.28M | 0x4b...0202 | |
| 11/17/2024 | 10:19:41 AM | buy | $104.2 | $0.0001253 | 0.03322 | 0.073997 | 831,059.47 | 0x31...14f0 | |
| 11/17/2024 | 10:19:41 AM | buy | $106.92 | $0.0001249 | 0.03408 | 0.073985 | 855,431.69 | 0x62...1421 | |
| 11/17/2024 | 10:19:41 AM | buy | $145.55 | $0.0001245 | 0.0464 | 0.073969 | 1.17M | 0x6e...9486 | |
| 11/17/2024 | 10:19:27 AM | buy | $144.23 | $0.000122 | 0.04603 | 0.073894 | 1.18M | 0xac...a901 | |
| 11/17/2024 | 10:19:27 AM | buy | $209.23 | $0.0001233 | 0.06677 | 0.073935 | 1.7M | 0x1c...e2ca | |
| 11/17/2024 | 10:19:27 AM | buy | $162.86 | $0.0001226 | 0.05197 | 0.073913 | 1.33M | 0xf4...b46e | |
| 11/17/2024 | 10:19:27 AM | buy | $114.55 | $0.0001239 | 0.03655 | 0.073954 | 924,508.87 | 0xa1...023d | |
| 11/17/2024 | 10:19:17 AM | buy | $145.25 | $0.0001216 | 0.04631 | 0.073877 | 1.19M | 0x97...3a30 | |
| 11/17/2024 | 10:19:17 AM | buy | $201.83 | $0.0001209 | 0.06435 | 0.073857 | 1.67M | 0x5d...ffb4 | |
| 11/17/2024 | 10:19:17 AM | buy | $144.67 | $0.0001198 | 0.04612 | 0.073821 | 1.21M | 0x53...aa9e | |
| 11/17/2024 | 10:19:17 AM | buy | $133.96 | $0.0001203 | 0.04271 | 0.073837 | 1.11M | 0xde...d623 | |
| 11/17/2024 | 10:19:05 AM | buy | $213.85 | $0.0001186 | 0.06816 | 0.073781 | 1.8M | 0x1a...0747 | |
| 11/17/2024 | 10:19:05 AM | buy | $174.2 | $0.0001179 | 0.05552 | 0.073758 | 1.48M | 0x34...8362 | |
| 11/17/2024 | 10:19:05 AM | sell | $4,835.87 | $0.0001172 | 1.54 | 0.073737 | 38.48M | 0xc7...6a0c | |
| 11/17/2024 | 10:19:05 AM | buy | $164.36 | $0.0001193 | 0.05238 | 0.073803 | 1.38M | 0xc7...677a |