WhatToFarm
/
Get started
12 Swap

Info about CONOR-WETH pair

Price USD
$0.00009937
Price
0.073216 WETH
TVL
$1
MKT CAP
$715K
5m
0%
1h
0%
4h
0%
24h
5,127%
Share
TXNS
902
Buys
658
Sells
244
Volume
2M
Telegram price alerts
Pair:
0x2Ca3836d1210C936B1634f25C7881061664DD571
CONOR:
0x22974030ab04B71780F68fE7Bad3E3D3810Fef24
WETH:
0x4200000000000000000000000000000000000006
Pooled CONOR:
0.0112009
Pooled WETH:
$0.0173

CONOR/WETH price stats on Base

As of November 17, 2024, the current price of CONOR token on DEX Uniswap is $0.00009937. CONOR price is up 5,127% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $2,430,483.58. CONOR token contract is 0x22974030ab04B71780F68fE7Bad3E3D3810Fef24 with a market cap $714,995.29. The liquidity pool contract is 0x2Ca3836d1210C936B1634f25C7881061664DD571 with total value locked (TVL) of $1.00. The CONOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CONOR/WETH with the contract address 0x2Ca3836d1210C936B1634f25C7881061664DD571 is $1.00.

The total transactions of CONOR/WETH is 902 in the last 24 hours, 658 of which are buy transactions, and 244 are sales transactions.

CONOR/WETH pool has a trading volume of $2,430,483.58 in the last 24 hours.

The exchange rate of 1 CONOR to WETH is 0.00000003216, captured at 8:28 PM UTC.

The price of converting 1 CONOR to USD is $0.00009937 today.

CONOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:26:57 PMsell$3,192.27$0.00010691.030.07346129.84M
0x3cD...BaA3
0x8a...3da4
11/17/20243:26:57 PMsell$3,768.85$0.00011651.210.07377332.33M
0xDED...A1d0
0x12...0c22
11/17/20243:26:57 PMbuy$168.36$0.0001120.054490.0736251.5M
0x266...84A5
0xdb...edb8
11/17/20243:26:57 PMsell$2,252.51$0.000099370.7290.07321622.67M
0x278...6A71
0xf1...e0a3
11/17/20243:26:49 PMbuy$217.37$0.00015010.070350.074861.45M
0xF6b...5109
0x47...d32a
11/17/20243:26:49 PMsell$8,617.63$0.00012242.780.07396163.75M
0xf67...062e
0xb0...7fd1
11/17/20243:26:49 PMbuy$86.77$0.00012290.028080.073978705,992.67
0x542...8a04
0xfd...5af7
11/17/20243:26:49 PMsell$8,185.99$0.00014932.640.07483450.31M
0x774...180C
0x4c...f4ea
11/17/20243:26:39 PMbuy$104.48$0.00017790.033810.075758587,260.15
0xAD3...7d7f
0x8e...c602
11/17/20243:26:39 PMbuy$112.65$0.00017690.036460.075726636,739.05
0x33E...aEb1
0xc1...3cc2
11/17/20243:26:39 PMbuy$159.27$0.00017740.051540.075742897,677.59
0xee1...e45d
0x2a...eb2e
11/17/20243:26:39 PMbuy$180.81$0.00017840.058510.0757751.01M
0xf91...22EC
0xe8...18cd
11/17/20243:26:29 PMbuy$93.45$0.00017490.030240.075661534,190.32
0xD74...7995
0xd6...a01c
11/17/20243:26:29 PMbuy$285.47$0.00017560.092390.0756841.63M
0x774...180C
0x0c...f239
11/17/20243:26:29 PMbuy$156.73$0.00017640.050720.07571888,301.22
0xdca...7BEe
0xc5...bdae
11/17/20243:26:29 PMbuy$146.45$0.00017450.047390.075647839,267.84
0x099...aa6B
0x34...cd5f
11/17/20243:26:15 PMbuy$128.6$0.0002060.041620.076667624,288.33
0x794...2aFa
0x25...5ca7
11/17/20243:26:15 PMsell$8,765.38$0.00017372.830.07562246.35M
0x455...2EbA
0x16...1417
11/17/20243:26:15 PMbuy$184.35$0.00020660.059660.076687892,218.64
0x60D...9bdE
0xca...3d13
11/17/20243:26:15 PMbuy$167.88$0.00020730.054330.076709809,794.92
0x3cD...BaA3
0xa9...fed8