WhatToFarm
/
Get started
12 Swap

Info about CONOR-WETH pair

Price USD
$0.077567
Price
0.0102869 WETH
TVL
$51,684.24
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
95.12%
Share
TXNS
130
Buys
130
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xCe8881Ccc7eC1faBaAa3C700deAA9Dd583278a73
CONOR:
0x3B395eF41137f3ec08f032DC84995ab9da26089b
WETH:
0x4200000000000000000000000000000000000006
Pooled CONOR:
342.22B
Pooled WETH:
$9.8

CONOR/WETH price stats on Base

As of October 23, 2024, the current price of CONOR token on DEX Uniswap is $0.00000007567. CONOR price is up 95.12% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,058.83. CONOR token contract is 0x3B395eF41137f3ec08f032DC84995ab9da26089b with a market cap $36,246.53. The liquidity pool contract is 0xCe8881Ccc7eC1faBaAa3C700deAA9Dd583278a73 with total value locked (TVL) of $51,684.25. The CONOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CONOR/WETH with the contract address 0xCe8881Ccc7eC1faBaAa3C700deAA9Dd583278a73 is $51,684.25.

The total transactions of CONOR/WETH is 130 in the last 24 hours, 130 of which are buy transactions, and 0 are sales transactions.

CONOR/WETH pool has a trading volume of $7,058.83 in the last 24 hours.

The exchange rate of 1 CONOR to WETH is 0.00000000002869, captured at 3:21 AM UTC.

The price of converting 1 CONOR to USD is $0.00000007567 today.

CONOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:30:37 PMbuy$21.35$0.0775670.00810.0102869282.23M
0x348...50A5
0x33...a633
10/22/202410:30:21 PMbuy$46.1$0.0775410.01750.0102862611.36M
0xaD4...bC4F
0xf0...79fb
10/22/202410:30:05 PMbuy$77.51$0.0775110.02940.01028481.03B
0x980...4817
0x13...5acd
10/22/202410:29:49 PMbuy$14.76$0.0774840.00560.0102838197.28M
0xf56...f41e
0x44...e0e5
10/22/202410:29:35 PMbuy$76.14$0.0774520.02890.01028281.02B
0x430...e579
0x82...adbb
10/22/202410:29:21 PMbuy$53.21$0.0774140.02020.0102814717.75M
0xaD4...bC4F
0xa4...6982
10/22/202410:29:05 PMbuy$22.41$0.0773980.00850.0102806302.92M
0x29A...1e95
0xe3...3c58
10/22/202410:28:49 PMbuy$29.26$0.0773830.01110.01028396.38M
0xA54...9b9b
0xb7...6256
10/22/202410:28:35 PMbuy$14.76$0.0773710.00560.0102795200.32M
0x980...4817
0x2f...15cd
10/22/202410:28:21 PMbuy$94.84$0.0773330.0360.01027831.29B
0xf56...f41e
0x27...9d3f
10/22/202410:28:05 PMbuy$46.36$0.0772920.01760.0102768635.81M
0xA4c...564d
0xe7...db77
10/22/202410:27:51 PMbuy$55.85$0.0772630.02120.0102756768.96M
0x348...50A5
0x7c...92c0
10/22/202410:27:37 PMbuy$47.42$0.0772330.0180.0102745655.56M
0x637...1880
0x02...7593
10/22/202410:27:23 PMbuy$91.94$0.0771940.03490.0102731.28B
0xaD4...bC4F
0x1b...df48
10/22/202410:27:05 PMbuy$35.04$0.0771570.01330.0102716489.53M
0x29A...1e95
0xc1...9b3d
10/22/202410:26:49 PMbuy$45.08$0.077140.01710.0102708631.4M
0xA54...9b9b
0x06...f819
10/22/202410:26:35 PMbuy$37.44$0.0771170.01420.0102699526.05M
0x980...4817
0xb4...dad1
10/22/202410:26:19 PMbuy$79.89$0.0770840.03030.01026861.13B
0xf56...f41e
0x1a...ce9a
10/22/202410:26:07 PMbuy$51.37$0.0770410.01950.0102672729.6M
0x430...e579
0x3f...91a4
10/22/202410:25:53 PMbuy$7.64$0.0770240.00290.0102666108.76M
0x558...888e
0x21...c224