WhatToFarm
/
Get started
12 Swap

Info about CONOR-WETH pair

Price USD
$0.06184
Price
0.0108121 WETH
TVL
$1
MKT CAP
$157.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x096d6B24d0D7c3A370d2a022FF5bCA55741F320B
CONOR:
0x59CfDaE7a89320038dF2fb174315dCe7431B0b54
WETH:
0x4200000000000000000000000000000000000006
Pooled CONOR:
729.16B
Pooled WETH:
$59.01

CONOR/WETH price stats on Base

As of November 3, 2024, the current price of CONOR token on DEX Uniswap is $0.000000184. CONOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONOR token contract is 0x59CfDaE7a89320038dF2fb174315dCe7431B0b54 with a market cap $157,701.43. The liquidity pool contract is 0x096d6B24d0D7c3A370d2a022FF5bCA55741F320B with total value locked (TVL) of $1.00. The CONOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CONOR/WETH with the contract address 0x096d6B24d0D7c3A370d2a022FF5bCA55741F320B is $1.00.

The total transactions of CONOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CONOR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CONOR to WETH is 0.00000000008121, captured at 1:03 PM UTC.

The price of converting 1 CONOR to USD is $0.000000184 today.

CONOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20249:35:37 PMbuy$64.12$0.061840.02830.0108121348.45M
0x42C...C600
0x53...3c62
09/07/20249:35:15 PMbuy$499.59$0.0618320.22050.01080872.73B
0x418...6204
0x45...898a
09/07/20249:34:51 PMbuy$21.52$0.0618250.00950.0108055117.93M
0x873...33B5
0x38...61ed
09/07/20249:34:29 PMbuy$255.38$0.0618230.11260.01080391.4B
0xBB9...536C
0x8a...aedb
09/07/20249:34:05 PMbuy$287.7$0.0618150.12690.01080061.58B
0x418...6204
0x0a...fe25
09/07/20249:33:41 PMbuy$498.44$0.0618020.22010.01079592.77B
0x84B...a4DE
0xe8...faea
09/07/20249:33:17 PMbuy$321.98$0.0617920.14210.0107911.8B
0xaB6...bcD3
0xcb...5fdd
09/07/20249:32:53 PMbuy$178.66$0.0617860.07880.010788999.98M
0x79A...57FA
0xa3...162a
09/07/20249:32:29 PMbuy$24.73$0.0617850.01090.0107868138.53M
0x42C...C600
0x36...e2e7
09/07/20249:32:07 PMbuy$45.84$0.0617840.02020.0107863256.87M
0x418...6204
0xa0...3ff8
09/07/20249:31:45 PMbuy$162.85$0.0617830.07170.0107851913.21M
0x84B...a4DE
0xfa...82e1
09/07/20249:31:19 PMbuy$294.59$0.0617770.12970.01078241.66B
0x411...6Ed6
0x7d...287f
09/07/20249:30:57 PMbuy$542.4$0.0617640.2390.01077743.07B
0x443...5F25
0xbc...049d
09/07/20249:30:35 PMbuy$409.63$0.0617510.18050.01077182.34B
0x880...063f
0x61...1718
09/07/20249:30:09 PMbuy$134.81$0.0617440.05940.0107686772.81M
0xBB9...536C
0xa0...5d96
09/07/20249:29:45 PMbuy$268.49$0.0617390.11830.01076621.54B
0xaB6...bcD3
0x1d...e27a
09/07/20249:29:23 PMbuy$504.19$0.0617290.22210.01076172.92B
0x79A...57FA
0x6b...563b
09/07/20249:28:57 PMbuy$451.55$0.0617160.19890.01075612.63B
0x42C...C600
0x42...b344
09/07/20249:28:39 PMbuy$354.83$0.0617050.15630.01075142.08B
0x418...6204
0xdb...9e3f
09/07/20249:28:15 PMbuy$97.92$0.0617010.04310.0107487575.6M
0x84B...a4DE
0xf4...227d