- WhatToFarm
- Base
- Uniswap
- Conan-WETH LPs
Info about Conan-WETH pair
- Pooled Conan:
- 38.95T
- Pooled WETH:
- $0.0001197
Conan/WETH price stats on Base
As of December 27, 2024, the current price of Conan token on DEX Uniswap is $0.0000000000000113. Conan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Conan token contract is 0x83c9148b2f4593746d6982FFFB442171cCE4B011 with a market cap $0.00. The liquidity pool contract is 0x8C1896cDe299D8E64f102BF6A337da54e109a384 with total value locked (TVL) of $0.88. The Conan/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Conan/WETH now?
The current liquidity of Conan/WETH with the contract address 0x8C1896cDe299D8E64f102BF6A337da54e109a384 is $0.88.
How many transactions are there in the Conan/WETH pool in the last 24 hours?
The total transactions of Conan/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Conan/WETH pool in the last 24 hours?
Conan/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Conan to WETH?
The exchange rate of 1 Conan to WETH is 0.000000000000000003075, captured at 11:19 AM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.0000000000000113 today.
Conan-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 3:34:23 AM | buy | $0.02939 | $0.013113 | 0.058 | 0.0173075 | 2.78T | 0x4e...f131 | |
| 12/04/2024 | 3:03:41 AM | buy | $0.007318 | $0.0149655 | 0.052 | 0.0172638 | 757.89B | 0xce...51bc | |
| 12/04/2024 | 3:03:39 AM | buy | $0.08502 | $0.0149802 | 0.00002323 | 0.0172678 | 11.37T | 0x97...297b | |
| 12/04/2024 | 3:03:37 AM | buy | $0.1463 | $0.0149802 | 0.00004 | 0.0172678 | 46.15T | 0xd8...2b90 | |
| 12/04/2024 | 3:03:33 AM | sell | $54,855.86 | $0.0149802 | 14.99 | 0.0172678 | 100T | 0x94...3dfe | |
| 12/04/2024 | 3:02:53 AM | buy | $530.56 | $0.000176 | 0.145 | 0.074811 | 3.01M | 0x79...c997 | |
| 12/04/2024 | 3:02:47 AM | sell | $2,779 | $0.0001821 | 0.7594 | 0.074979 | 15.25M | 0x4c...d8cb | |
| 12/04/2024 | 3:02:47 AM | sell | $3,311.32 | $0.0001738 | 0.9049 | 0.07475 | 16.34M | 0xff...a7df | |
| 12/04/2024 | 3:02:45 AM | buy | $713.51 | $0.0001738 | 0.195 | 0.07475 | 3.35M | 0x5e...00fe | |
| 12/04/2024 | 3:02:45 AM | buy | $537.88 | $0.0001738 | 0.147 | 0.07475 | 2.58M | 0xaf...3ed4 | |
| 12/04/2024 | 3:02:45 AM | buy | $625.7 | $0.0001738 | 0.171 | 0.07475 | 3.06M | 0xd7...95f9 | |
| 12/04/2024 | 3:02:45 AM | buy | $574.47 | $0.0001738 | 0.157 | 0.07475 | 2.86M | 0x4f...7fd4 | |
| 12/04/2024 | 3:02:45 AM | buy | $603.74 | $0.0001738 | 0.165 | 0.07475 | 3.07M | 0x4a...796b | |
| 12/04/2024 | 3:02:45 AM | buy | $695.22 | $0.0001738 | 0.19 | 0.07475 | 3.62M | 0xcd...5745 | |
| 12/04/2024 | 3:02:45 AM | buy | $592.76 | $0.0001738 | 0.162 | 0.07475 | 3.16M | 0x30...08de | |
| 12/04/2024 | 3:02:45 AM | buy | $512.26 | $0.0001738 | 0.14 | 0.07475 | 2.78M | 0x3f...eab7 | |
| 12/04/2024 | 3:02:45 AM | buy | $585.45 | $0.0001805 | 0.16 | 0.074934 | 3.24M | 0xe3...8b2b | |
| 12/04/2024 | 3:02:45 AM | buy | $552.51 | $0.0001768 | 0.151 | 0.074833 | 3.12M | 0x56...4d05 | |
| 12/04/2024 | 3:02:45 AM | buy | $545.2 | $0.0001733 | 0.149 | 0.074736 | 3.15M | 0xaf...0747 | |
| 12/04/2024 | 3:02:45 AM | buy | $439.08 | $0.0001701 | 0.12 | 0.074651 | 2.58M | 0x2b...cfd5 |