- WhatToFarm
- Base
- Uniswap V3
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 988.16
- Pooled WETH:
- $0.6805
COMP/WETH price stats on Base
As of October 30, 2025, the current price of COMP token on DEX Uniswap V3 is $37.09. COMP price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $829.53. COMP token contract is 0x9e1028F5F1D5eDE59748FFceE5532509976840E0 with a market cap $455,160.06. The liquidity pool contract is 0x3367fEDd8Ad5a8Cf01cFE89Df3c697D3A59A1cAD with total value locked (TVL) of $5,354.39. The COMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x3367fEDd8Ad5a8Cf01cFE89Df3c697D3A59A1cAD is $5,354.39.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $829.53 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009429, captured at 7:43 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $37.09 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:40:17 AM | buy | $27.36 | $37.09 | 0.006955 | 0.009429 | 0.7375 | 0x3a...c73f | |
| 10/30/2025 | 7:08:19 AM | buy | $12.64 | $36.85 | 0.003226 | 0.009399 | 0.3432 | 0x4b...c0a9 | |
| 10/30/2025 | 6:43:51 AM | buy | $12.91 | $36.79 | 0.003292 | 0.009379 | 0.351 | 0x36...c443 | |
| 10/30/2025 | 4:59:49 AM | sell | $256.22 | $34.86 | 0.06619 | 0.009008 | 7.34 | 0xa9...4103 | |
| 10/30/2025 | 4:59:49 AM | buy | $150.42 | $35.49 | 0.03886 | 0.00917 | 4.23 | 0x35...ed6b | |
| 10/30/2025 | 4:59:49 AM | buy | $15.75 | $34.5 | 0.00407 | 0.008914 | 0.4565 | 0xbb...2343 | |
| 10/30/2025 | 4:59:49 AM | buy | $41.79 | $36.13 | 0.01079 | 0.009336 | 1.15 | 0x9b...2348 | |
| 10/30/2025 | 4:59:49 AM | buy | $20.11 | $34.75 | 0.005196 | 0.008978 | 0.5788 | 0x65...8eff | |
| 10/30/2025 | 4:45:51 AM | sell | $12.06 | $36.02 | 0.003095 | 0.009239 | 0.335 | 0xe1...fa15 | |
| 10/30/2025 | 3:21:47 AM | sell | $0.001433 | $36.46 | 0.063636 | 0.009248 | 0.00003931 | 0xd2...beb3 | |
| 10/30/2025 | 3:21:47 AM | sell | $0.02128 | $36.46 | 0.055398 | 0.009248 | 0.0005836 | 0xd2...beb3 | |
| 10/30/2025 | 12:51:29 AM | buy | $4.85 | $36.93 | 0.001241 | 0.009432 | 0.1315 | 0x1b...4afa | |
| 10/29/2025 | 11:04:01 PM | sell | $0.03314 | $36.35 | 0.058426 | 0.009241 | 0.0009118 | 0x8a...fa8d | |
| 10/29/2025 | 10:09:27 PM | buy | $1 | $37.23 | 0.000255 | 0.009428 | 0.02705 | 0x6d...e78d | |
| 10/29/2025 | 9:47:25 PM | sell | $5.28 | $36.54 | 0.001335 | 0.009243 | 0.1445 | 0xca...328c | |
| 10/29/2025 | 8:29:49 PM | buy | $17.04 | $37.09 | 0.00433 | 0.009422 | 0.4596 | 0xe1...d120 | |
| 10/29/2025 | 8:07:07 PM | buy | $2.08 | $36.64 | 0.0005348 | 0.009407 | 0.05685 | 0x8f...facb | |
| 10/29/2025 | 7:37:53 PM | buy | $2.1 | $36.66 | 0.0005406 | 0.009404 | 0.05749 | 0xb3...18e5 | |
| 10/29/2025 | 7:23:17 PM | buy | $47.34 | $36.92 | 0.012 | 0.009366 | 1.28 | 0x7b...c48b | |
| 10/29/2025 | 7:03:35 PM | buy | $23.7 | $36.62 | 0.006027 | 0.009311 | 0.6473 | 0x16...eb33 |