- WhatToFarm
- Base
- Uniswap
- COLOR-WETH LPs
Info about COLOR-WETH pair
- Pooled COLOR:
- 0.0112134
- Pooled WETH:
- $0.0173
COLOR/WETH price stats on Base
As of November 27, 2024, the current price of COLOR token on DEX Uniswap is $0.00008398. COLOR price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $79,037.33. COLOR token contract is 0x6129bf19AcA8023EFdDF831e2c62741c0Aa47218 with a market cap $391,386.72. The liquidity pool contract is 0xc841BBDa8AF64a783c590873dCeCC8e6DC5133eE with total value locked (TVL) of $1.00. The COLOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COLOR/WETH now?
The current liquidity of COLOR/WETH with the contract address 0xc841BBDa8AF64a783c590873dCeCC8e6DC5133eE is $1.00.
How many transactions are there in the COLOR/WETH pool in the last 24 hours?
The total transactions of COLOR/WETH is 97 in the last 24 hours, 2 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the COLOR/WETH pool in the last 24 hours?
COLOR/WETH pool has a trading volume of $79,037.33 in the last 24 hours.
What is the exchange rate of 1 COLOR to WETH?
The exchange rate of 1 COLOR to WETH is 0.00000002446, captured at 11:12 AM UTC.
How much is 1 COLOR in dollars?
The price of converting 1 COLOR to USD is $0.00008398 today.
COLOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:53:23 AM | buy | $1,443.24 | $0.00008398 | 0.4203 | 0.072446 | 17.18M | 0xb1...cc21 | |
| 11/27/2024 | 7:53:03 AM | buy | $1,457.65 | $0.00008304 | 0.4245 | 0.072418 | 17.55M | 0xc6...84a3 | |
| 11/27/2024 | 7:52:43 AM | buy | $1,581.82 | $0.00008205 | 0.4608 | 0.07239 | 19.28M | 0x62...cffe | |
| 11/27/2024 | 7:52:25 AM | buy | $387.15 | $0.00008142 | 0.1128 | 0.072372 | 4.75M | 0xc7...9980 | |
| 11/27/2024 | 7:52:07 AM | buy | $1,221.82 | $0.00008091 | 0.3559 | 0.072357 | 15.1M | 0xf5...5fc3 | |
| 11/27/2024 | 7:51:49 AM | buy | $473.86 | $0.00008037 | 0.138 | 0.072341 | 5.9M | 0xa9...9f13 | |
| 11/27/2024 | 7:51:29 AM | buy | $119.08 | $0.00008018 | 0.0347 | 0.072336 | 1.49M | 0x78...8689 | |
| 11/27/2024 | 7:51:11 AM | buy | $1,313.45 | $0.00007972 | 0.3827 | 0.072323 | 16.47M | 0xa4...4590 | |
| 11/27/2024 | 7:50:53 AM | buy | $1,031.62 | $0.00007895 | 0.3007 | 0.072301 | 13.07M | 0x1f...b167 | |
| 11/27/2024 | 7:50:35 AM | buy | $38.64 | $0.0000786 | 0.01127 | 0.072292 | 491,664.92 | 0xa2...d382 | |
| 11/27/2024 | 7:50:17 AM | buy | $275.9 | $0.00007848 | 0.08048 | 0.072289 | 3.52M | 0x33...2f76 | |
| 11/27/2024 | 7:49:59 AM | buy | $1,207.03 | $0.00007798 | 0.3522 | 0.072275 | 15.48M | 0xc7...1649 | |
| 11/27/2024 | 7:49:39 AM | buy | $1,386.98 | $0.00007715 | 0.4049 | 0.072252 | 17.98M | 0x3d...cb7a | |
| 11/27/2024 | 7:49:23 AM | buy | $477.23 | $0.00007656 | 0.1393 | 0.072235 | 6.23M | 0x85...5dea | |
| 11/27/2024 | 7:49:03 AM | buy | $351.7 | $0.0000762 | 0.1028 | 0.072228 | 4.62M | 0x80...a4e3 | |
| 11/27/2024 | 7:48:45 AM | buy | $1,617.06 | $0.0000756 | 0.4727 | 0.07221 | 21.39M | 0xf1...cc45 | |
| 11/27/2024 | 7:44:45 AM | buy | $734.73 | $0.00006895 | 0.2148 | 0.072016 | 10.65M | 0x55...72dc | |
| 11/27/2024 | 7:44:25 AM | buy | $484.78 | $0.0000686 | 0.1417 | 0.072005 | 7.07M | 0x76...4716 | |
| 11/27/2024 | 7:44:09 AM | buy | $175.74 | $0.00006841 | 0.05138 | 0.072 | 2.57M | 0xc2...63f3 | |
| 11/27/2024 | 7:43:51 AM | buy | $771.21 | $0.0000682 | 0.2252 | 0.071992 | 11.31M | 0x99...cba0 |