WhatToFarm
/
Get started
12 Swap

Info about COLOR-WETH pair

Price USD
$0.00005827
Price
0.071687 WETH
TVL
$527,896.43
MKT CAP
$402.8K
5m
0%
1h
0%
4h
134%
24h
134%
Share
TXNS
111
Buys
0
Sells
111
Volume
91K
Telegram price alerts
Pair:
0xD63123fE16d0a8c9f7E8672337FcEb99DefD8411
COLOR:
0xa533A2B184ea8bC857D5dB5485dba2cCBf77f988
WETH:
0x4200000000000000000000000000000000000006
Pooled COLOR:
4.52B
Pooled WETH:
$76.42

COLOR/WETH price stats on Base

As of November 27, 2024, the current price of COLOR token on DEX Uniswap is $0.00005827. COLOR price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $91,344.52. COLOR token contract is 0xa533A2B184ea8bC857D5dB5485dba2cCBf77f988 with a market cap $402,796.63. The liquidity pool contract is 0xD63123fE16d0a8c9f7E8672337FcEb99DefD8411 with total value locked (TVL) of $527,896.43. The COLOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COLOR/WETH with the contract address 0xD63123fE16d0a8c9f7E8672337FcEb99DefD8411 is $527,896.43.

The total transactions of COLOR/WETH is 111 in the last 24 hours, 0 of which are buy transactions, and 111 are sales transactions.

COLOR/WETH pool has a trading volume of $91,344.52 in the last 24 hours.

The exchange rate of 1 COLOR to WETH is 0.00000001687, captured at 12:14 PM UTC.

The price of converting 1 COLOR to USD is $0.00005827 today.

COLOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202411:03:55 AMbuy$1,247.94$0.000058270.36130.07168721.41M
0x20C...19d8
0xdd...8871
11/27/202411:03:31 AMbuy$276.26$0.000057940.079990.0716774.77M
0x20C...19d8
0x3e...28d8
11/27/202411:03:11 AMbuy$1,367.24$0.00005760.39570.07166723.74M
0xD1c...71Ad
0xcf...1a77
11/27/202411:02:49 AMbuy$1,341.91$0.0000570.38840.0716523.54M
0x127...c9DD
0x62...bcb7
11/27/202411:02:27 AMbuy$152.12$0.000056690.044020.071642.68M
0xbD4...4951
0xaa...4585
11/27/202411:02:09 AMbuy$79.26$0.000056710.022910.0716391.4M
0x186...C2D9
0x0e...2b3c
11/27/202411:01:53 AMbuy$1,148.91$0.000056420.33210.07163120.36M
0x16E...Ca54
0x0a...edde
11/27/202411:01:37 AMbuy$1,147.75$0.00005590.3320.07161720.53M
0x20C...19d8
0xa2...3612
11/27/202411:01:21 AMbuy$1,219.36$0.000055330.3530.07160222.04M
0xD1c...71Ad
0x00...982a
11/27/202411:01:01 AMbuy$1,655.05$0.000054710.47920.07158430.25M
0x81c...C5dC
0xcd...210f
11/27/202411:00:43 AMbuy$582.65$0.000054240.16860.0715710.74M
0x177...0317
0x78...6ef7
11/27/202411:00:23 AMbuy$1,086.1$0.000053950.3140.0715620.13M
0xAc1...0253
0xdf...644b
11/27/202411:00:01 AMbuy$149.07$0.000053630.043160.0715522.78M
0x127...c9DD
0x0e...7464
11/27/202410:59:43 AMbuy$1,038.27$0.000053370.30050.07154519.45M
0xE80...A8e7
0xe1...03c6
11/27/202410:59:25 AMbuy$293.81$0.00005310.085050.0715375.53M
0xBCc...95Ec
0x75...6a77
11/27/202410:59:07 AMbuy$1,328.27$0.000052760.38440.07152725.17M
0xdaE...7517
0x35...efda
11/27/202410:58:49 AMbuy$718.52$0.000052330.20790.07151413.73M
0x186...C2D9
0xd4...a895
11/27/202410:58:29 AMbuy$630.19$0.000052060.18230.07150612.1M
0x16E...Ca54
0xe4...ab9c
11/27/202410:58:13 AMbuy$423.35$0.000051850.12240.07158.16M
0x20C...19d8
0x25...42a3
11/27/202410:57:53 AMbuy$351.04$0.000051690.10150.0714956.79M
0xD1c...71Ad
0x4b...4b90