- WhatToFarm
- Base
- Uniswap
- COINYE-VIRTUAL LPs
Info about COINYE-VIRTUAL pair
- Pooled COINYE:
- 6.74M
- Pooled VIRTUAL:
- $25,130.75
COINYE/VIRTUAL price stats on Base
As of December 3, 2024, the current price of COINYE token on DEX Uniswap is $0.006216. COINYE price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $36,157.05. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $6,364,179.31. The liquidity pool contract is 0x3c33d4cB91a89efaF8Dd57b0724d080F60440209 with total value locked (TVL) of $84,992.42. The COINYE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINYE/VIRTUAL now?
The current liquidity of COINYE/VIRTUAL with the contract address 0x3c33d4cB91a89efaF8Dd57b0724d080F60440209 is $84,992.42.
How many transactions are there in the COINYE/VIRTUAL pool in the last 24 hours?
The total transactions of COINYE/VIRTUAL is 279 in the last 24 hours, 137 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the COINYE/VIRTUAL pool in the last 24 hours?
COINYE/VIRTUAL pool has a trading volume of $36,157.05 in the last 24 hours.
What is the exchange rate of 1 COINYE to VIRTUAL?
The exchange rate of 1 COINYE to VIRTUAL is 0.00371, captured at 11:46 PM UTC.
How much is 1 COINYE in dollars?
The price of converting 1 COINYE to USD is $0.006216 today.
COINYE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 11:46:05 PM | buy | $335.28 | $0.006216 | 200.11 | 0.00371 | 53,930.77 | 0xb7...dbc0 | |
| 12/03/2024 | 11:44:05 PM | buy | $4.63 | $0.006163 | 2.76 | 0.00368 | 751.87 | 0x93...8abc | |
| 12/03/2024 | 11:42:23 PM | sell | $380.15 | $0.00621 | 225.97 | 0.003691 | 61,213.42 | 0x03...c5c3 | |
| 12/03/2024 | 11:42:09 PM | sell | $47.7 | $0.006273 | 28.35 | 0.003729 | 7,603.29 | 0x46...cbd4 | |
| 12/03/2024 | 11:41:57 PM | sell | $87.32 | $0.006252 | 52.25 | 0.003741 | 13,967.43 | 0x94...4a12 | |
| 12/03/2024 | 11:39:43 PM | sell | $4.11 | $0.006301 | 2.44 | 0.003749 | 653.11 | 0x23...ae08 | |
| 12/03/2024 | 11:39:41 PM | buy | $902.11 | $0.006204 | 536.79 | 0.003692 | 145,390.99 | 0xd2...ff26 | |
| 12/03/2024 | 11:38:55 PM | buy | $237.03 | $0.006031 | 141.2 | 0.003593 | 39,297.98 | 0xa1...d901 | |
| 12/03/2024 | 11:37:49 PM | sell | $178.75 | $0.005958 | 107 | 0.003566 | 30,000 | 0x45...1173 | |
| 12/03/2024 | 11:33:01 PM | buy | $1,307.68 | $0.005865 | 778.18 | 0.00349 | 222,960.92 | 0xcb...a5ae | |
| 12/03/2024 | 11:30:03 PM | buy | $220.34 | $0.005584 | 132.09 | 0.003347 | 39,454.88 | 0xfc...f95e | |
| 12/03/2024 | 11:30:03 PM | buy | $81.52 | $0.005627 | 48.87 | 0.003373 | 14,487.99 | 0xed...6fc6 | |
| 12/03/2024 | 11:23:19 PM | buy | $60.51 | $0.00562 | 35.79 | 0.003324 | 10,767.83 | 0x84...d8d5 | |
| 12/03/2024 | 11:23:17 PM | buy | $70.86 | $0.005601 | 41.91 | 0.003313 | 12,650.54 | 0x72...2fa2 | |
| 12/03/2024 | 11:19:05 PM | buy | $43.68 | $0.00553 | 26.09 | 0.003304 | 7,899.38 | 0xd9...b2c0 | |
| 12/03/2024 | 11:18:03 PM | buy | $33.47 | $0.005546 | 19.9 | 0.003297 | 6,036.57 | 0x01...53bf | |
| 12/03/2024 | 11:17:01 PM | buy | $1,200 | $0.0054 | 710.27 | 0.003196 | 222,207.8 | 0x3e...a629 | |
| 12/03/2024 | 11:17:01 PM | sell | $4.98 | $0.005533 | 2.94 | 0.003275 | 900.05 | 0x75...0972 | |
| 12/03/2024 | 11:16:41 PM | buy | $22.43 | $0.005207 | 13.34 | 0.003098 | 4,307.09 | 0xef...2956 | |
| 12/03/2024 | 11:16:33 PM | buy | $628.78 | $0.005119 | 374.11 | 0.003046 | 122,814.45 | 0xdc...056c |