- WhatToFarm
- Base
- Uniswap V2
- COINYE-VIRTUAL LPs
Info about COINYE-VIRTUAL pair
- Pooled COINYE:
- 19.24M
- Pooled VIRTUAL:
- $10,291.08
COINYE/VIRTUAL price stats on Base
As of October 18, 2025, the current price of COINYE token on DEX Uniswap V2 is $0.0003961. COINYE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.62. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $397,397.50. The liquidity pool contract is 0x3c33d4cB91a89efaF8Dd57b0724d080F60440209 with total value locked (TVL) of $15,246.19. The COINYE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINYE/VIRTUAL now?
The current liquidity of COINYE/VIRTUAL with the contract address 0x3c33d4cB91a89efaF8Dd57b0724d080F60440209 is $15,246.19.
How many transactions are there in the COINYE/VIRTUAL pool in the last 24 hours?
The total transactions of COINYE/VIRTUAL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COINYE/VIRTUAL pool in the last 24 hours?
COINYE/VIRTUAL pool has a trading volume of $29.62 in the last 24 hours.
What is the exchange rate of 1 COINYE to VIRTUAL?
The exchange rate of 1 COINYE to VIRTUAL is 0.0005363, captured at 10:38 PM UTC.
How much is 1 COINYE in dollars?
The price of converting 1 COINYE to USD is $0.0003961 today.
COINYE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:35:07 PM | buy | $4.01 | $0.0003961 | 5.43 | 0.0005363 | 10,141.22 | 0xc1...a2da | |
| 10/18/2025 | 4:32:11 PM | buy | $4.53 | $0.0003967 | 6.12 | 0.0005357 | 11,436.18 | 0x3f...78aa | |
| 10/18/2025 | 4:30:25 PM | buy | $3.56 | $0.0003973 | 4.8 | 0.0005351 | 8,979.81 | 0x11...addd | |
| 10/18/2025 | 4:23:37 PM | buy | $4.84 | $0.0003978 | 6.5 | 0.0005345 | 12,169.2 | 0x43...161e | |
| 10/18/2025 | 5:16:21 AM | sell | $0.1715 | $0.0004043 | 0.2252 | 0.000531 | 424.18 | 0xd9...1072 | |
| 10/18/2025 | 4:35:49 AM | buy | $0.00031 | $0.0003989 | 0.0004152 | 0.0005342 | 0.7773 | 0xa3...fb6b | |
| 10/17/2025 | 6:23:01 PM | sell | $5.45 | $0.0004033 | 7.18 | 0.0005314 | 13,521.24 | 0x13...62e4 | |
| 10/17/2025 | 5:24:17 PM | sell | $7.02 | $0.0004 | 9.35 | 0.0005322 | 17,568.57 | 0x9e...bcd3 | |
| 10/17/2025 | 3:44:13 PM | buy | $14.88 | $0.000388 | 20.51 | 0.0005348 | 38,353.6 | 0xfe...208e | |
| 10/17/2025 | 11:58:33 AM | sell | $7.17 | $0.0003969 | 9.6 | 0.0005311 | 18,080.02 | 0xce...40f0 | |
| 10/17/2025 | 11:57:03 AM | sell | $5.56 | $0.0003971 | 7.46 | 0.000532 | 14,022.73 | 0x53...a8e8 | |
| 10/17/2025 | 11:30:55 AM | sell | $10.25 | $0.0003992 | 13.69 | 0.0005331 | 25,687.24 | 0x94...abba | |
| 10/17/2025 | 11:13:39 AM | sell | $10.39 | $0.0003942 | 14.09 | 0.0005345 | 26,367.79 | 0x66...6ea1 | |
| 10/17/2025 | 11:03:49 AM | sell | $6.78 | $0.0003923 | 9.26 | 0.0005357 | 17,289.95 | 0xba...268f | |
| 10/17/2025 | 11:03:19 AM | sell | $6.32 | $0.0003923 | 8.64 | 0.0005367 | 16,115.69 | 0xcc...e833 | |
| 10/17/2025 | 11:00:53 AM | sell | $5.92 | $0.0003917 | 8.13 | 0.0005375 | 15,129.59 | 0x37...aaee | |
| 10/17/2025 | 11:00:09 AM | sell | $6.79 | $0.0003911 | 9.35 | 0.0005384 | 17,370.73 | 0x7a...cc2c | |
| 10/17/2025 | 9:37:35 AM | sell | $5.34 | $0.000395 | 7.29 | 0.0005393 | 13,533.33 | 0x60...c825 | |
| 10/17/2025 | 9:37:07 AM | sell | $7.43 | $0.0003949 | 10.17 | 0.0005402 | 18,827.99 | 0xaa...b63b | |
| 10/17/2025 | 9:35:13 AM | sell | $7.37 | $0.0003945 | 10.11 | 0.0005413 | 18,691.94 | 0xd9...2422 |