- WhatToFarm
- Base
- Uniswap
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 20.03T
- Pooled WETH:
- $0.00003819
COIN/WETH price stats on Base
As of November 17, 2024, the current price of COIN token on DEX Uniswap is $0.00000000000000596. COIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $161,418.53. COIN token contract is 0x6cf0a81d47a343A651a5446863efa736b3bdCa0E with a market cap $0.00. The liquidity pool contract is 0x0a4bFCec7BB264e3b8FF7742e2730eaCA7807F33 with total value locked (TVL) of $0.24. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0x0a4bFCec7BB264e3b8FF7742e2730eaCA7807F33 is $0.24.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 460 in the last 24 hours, 170 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $161,418.53 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.000000000000000001906, captured at 4:34 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.00000000000000596 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 11:08:07 AM | buy | $0.03975 | $0.014596 | 0.00001271 | 0.0171906 | 9.97T | 0x07...2f2a | |
| 11/17/2024 | 11:08:05 AM | sell | $35,603.19 | $0.0142656 | 11.38 | 0.0188491 | 30T | 0x7a...b3a5 | |
| 11/17/2024 | 11:05:57 AM | buy | $28.78 | $0.0005331 | 0.0092 | 0.061704 | 53,986.97 | 0xf3...bb99 | |
| 11/17/2024 | 11:05:49 AM | sell | $542.42 | $0.0005376 | 0.1733 | 0.061718 | 1.01M | 0xd0...25a0 | |
| 11/17/2024 | 11:05:49 AM | buy | $308.18 | $0.0005444 | 0.0985 | 0.06174 | 566,041.65 | 0x9f...3d06 | |
| 11/17/2024 | 11:05:43 AM | sell | $216.46 | $0.0005398 | 0.06918 | 0.061725 | 400,972.31 | 0x09...6247 | |
| 11/17/2024 | 11:05:37 AM | buy | $150.8 | $0.000544 | 0.0482 | 0.061738 | 277,171.73 | 0xa6...47f6 | |
| 11/17/2024 | 11:05:25 AM | buy | $592.26 | $0.0005328 | 0.1893 | 0.061703 | 1.11M | 0xda...2e5b | |
| 11/17/2024 | 11:05:21 AM | sell | $1,197.02 | $0.0005381 | 0.383 | 0.061721 | 2.22M | 0xda...fc1e | |
| 11/17/2024 | 11:05:17 AM | buy | $191.27 | $0.0005621 | 0.0612 | 0.061798 | 340,268.49 | 0xb7...e1db | |
| 11/17/2024 | 11:05:17 AM | sell | $172.62 | $0.000559 | 0.05523 | 0.061788 | 308,791.42 | 0xb3...5754 | |
| 11/17/2024 | 11:05:03 AM | sell | $387.14 | $0.0005514 | 0.1238 | 0.061764 | 702,050.95 | 0xb6...e8d3 | |
| 11/17/2024 | 11:05:07 AM | buy | $338.47 | $0.0005539 | 0.1083 | 0.061772 | 610,969.83 | 0x92...b453 | |
| 11/17/2024 | 11:04:57 AM | sell | $138.9 | $0.0005568 | 0.04444 | 0.061781 | 249,445.81 | 0xa6...62d4 | |
| 11/17/2024 | 11:04:59 AM | buy | $86.25 | $0.0005593 | 0.0276 | 0.061789 | 154,201.75 | 0x20...b8df | |
| 11/17/2024 | 11:04:53 AM | buy | $60 | $0.0005614 | 0.0192 | 0.061796 | 106,882.51 | 0x13...652a | |
| 11/17/2024 | 11:04:43 AM | sell | $759.01 | $0.0005687 | 0.2428 | 0.061819 | 1.33M | 0xfc...91be | |
| 11/17/2024 | 11:04:39 AM | sell | $283.42 | $0.0005803 | 0.09068 | 0.061856 | 488,402.3 | 0xa8...3bd1 | |
| 11/17/2024 | 11:04:39 AM | sell | $35.68 | $0.0005853 | 0.01141 | 0.061872 | 60,962.13 | 0xfe...96d4 | |
| 11/17/2024 | 11:04:41 AM | buy | $151.57 | $0.0005817 | 0.0485 | 0.061861 | 260,563.81 | 0xf2...eb37 |