- WhatToFarm
- Base
- Uniswap
- COIN50-WETH LPs
Info about COIN50-WETH pair
- Pooled COIN50:
- 34.76M
- Pooled WETH:
- $23.79
COIN50/WETH price stats on Base
As of November 14, 2024, the current price of COIN50 token on DEX Uniswap is $0.00213. COIN50 price is down -35.99% in the last 24 hours. The trading history for the last 24 hours contains 4657 trades with trading volume of $1,298,514.29. COIN50 token contract is 0x4422f4AAD8B1081b20546361C9F068719609d1dc with a market cap $2,133,612.62. The liquidity pool contract is 0xeA2f81aE3b4908E9Cfbb37baF807693217e0c779 with total value locked (TVL) of $148,345.53. The COIN50/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN50/WETH now?
The current liquidity of COIN50/WETH with the contract address 0xeA2f81aE3b4908E9Cfbb37baF807693217e0c779 is $148,345.53.
How many transactions are there in the COIN50/WETH pool in the last 24 hours?
The total transactions of COIN50/WETH is 4657 in the last 24 hours, 2029 of which are buy transactions, and 2628 are sales transactions.
What is the trading volume in the COIN50/WETH pool in the last 24 hours?
COIN50/WETH pool has a trading volume of $1,298,514.29 in the last 24 hours.
What is the exchange rate of 1 COIN50 to WETH?
The exchange rate of 1 COIN50 to WETH is 0.0000006834, captured at 4:36 PM UTC.
How much is 1 COIN50 in dollars?
The price of converting 1 COIN50 to USD is $0.00213 today.
COIN50-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:35:11 PM | sell | $127.62 | $0.00213 | 0.04093 | 0.066834 | 59,892.96 | 0x56...6b5e | |
| 11/14/2024 | 4:34:05 PM | sell | $0.9614 | $0.002137 | 0.000308 | 0.066846 | 449.9 | 0x2d...4baf | |
| 11/14/2024 | 4:34:05 PM | buy | $312.45 | $0.002143 | 0.1 | 0.066859 | 145,791.81 | 0xd5...e6ec | |
| 11/14/2024 | 4:34:01 PM | buy | $156.22 | $0.002129 | 0.05 | 0.066816 | 73,356.69 | 0x39...5fb1 | |
| 11/14/2024 | 4:33:55 PM | buy | $71.18 | $0.002122 | 0.02278 | 0.066792 | 33,543.78 | 0x79...e1b2 | |
| 11/14/2024 | 4:33:55 PM | sell | $3,330.75 | $0.002202 | 1.06 | 0.067049 | 1.51M | 0xf5...b09b | |
| 11/14/2024 | 4:33:57 PM | buy | $4.21 | $0.002125 | 0.001347 | 0.066801 | 1,981.73 | 0x02...e02e | |
| 11/14/2024 | 4:33:57 PM | buy | $12.49 | $0.002124 | 0.003999 | 0.066799 | 5,882.55 | 0xed...3b08 | |
| 11/14/2024 | 4:33:37 PM | sell | $11.3 | $0.002302 | 0.003616 | 0.067368 | 4,908.15 | 0x40...d6b4 | |
| 11/14/2024 | 4:33:35 PM | buy | $436.12 | $0.002303 | 0.1395 | 0.067372 | 189,332.33 | 0xd2...d06c | |
| 11/14/2024 | 4:31:53 PM | sell | $6.78 | $0.002274 | 0.002173 | 0.067287 | 2,982.19 | 0x1f...8a72 | |
| 11/14/2024 | 4:31:43 PM | sell | $4.25 | $0.002272 | 0.001363 | 0.067288 | 1,870.2 | 0xff...bed0 | |
| 11/14/2024 | 4:31:39 PM | buy | $310.89 | $0.002277 | 0.0997 | 0.067304 | 136,489.96 | 0x7a...a667 | |
| 11/14/2024 | 4:31:39 PM | sell | $7.65 | $0.002273 | 0.002453 | 0.067289 | 3,365.48 | 0xe6...2976 | |
| 11/14/2024 | 4:30:25 PM | sell | $2.43 | $0.002253 | 0.0007814 | 0.067231 | 1,080.58 | 0x25...be55 | |
| 11/14/2024 | 4:29:57 PM | buy | $1,090.88 | $0.002236 | 0.3499 | 0.067176 | 487,716.79 | 0xed...6b43 | |
| 11/14/2024 | 4:29:57 PM | sell | $24.02 | $0.002254 | 0.007706 | 0.067234 | 10,653.05 | 0xcc...b888 | |
| 11/14/2024 | 4:28:15 PM | buy | $41.32 | $0.002202 | 0.01326 | 0.067069 | 18,763.82 | 0xfc...52c9 | |
| 11/14/2024 | 4:27:51 PM | sell | $0.2769 | $0.002187 | 0.0000889 | 0.067023 | 126.57 | 0x04...7147 | |
| 11/14/2024 | 4:27:41 PM | buy | $155.74 | $0.002196 | 0.05 | 0.067051 | 70,906.62 | 0x77...06ec |