- WhatToFarm
- Base
- Uniswap
- COCO-VIRTUAL LPs
Info about COCO-VIRTUAL pair
- Pooled COCO:
- 164.5M
- Pooled VIRTUAL:
- $34,263.41
COCO/VIRTUAL price stats on Base
As of December 4, 2024, the current price of COCO token on DEX Uniswap is $0.0003401. COCO price is up 42.83% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $88,199.19. COCO token contract is 0x87EF669504f6679A17eD8eD344Cd44e1dC9352a7 with a market cap $341,004.91. The liquidity pool contract is 0x72bba1180196096E50AAa9f17383E64a2597fAE1 with total value locked (TVL) of $112,190.96. The COCO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COCO/VIRTUAL now?
The current liquidity of COCO/VIRTUAL with the contract address 0x72bba1180196096E50AAa9f17383E64a2597fAE1 is $112,190.96.
How many transactions are there in the COCO/VIRTUAL pool in the last 24 hours?
The total transactions of COCO/VIRTUAL is 290 in the last 24 hours, 161 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the COCO/VIRTUAL pool in the last 24 hours?
COCO/VIRTUAL pool has a trading volume of $88,199.19 in the last 24 hours.
What is the exchange rate of 1 COCO to VIRTUAL?
The exchange rate of 1 COCO to VIRTUAL is 0.0002077, captured at 7:01 PM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.0003401 today.
COCO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:00:37 PM | sell | $23.51 | $0.0003401 | 14.36 | 0.0002077 | 69,134.43 | 0x03...fc7d | |
| 12/04/2024 | 6:35:17 PM | sell | $34.01 | $0.0003327 | 21.26 | 0.0002079 | 102,236.65 | 0xdd...77bf | |
| 12/04/2024 | 6:33:53 PM | sell | $15.97 | $0.0003321 | 10.01 | 0.0002081 | 48,095.46 | 0xb7...abf4 | |
| 12/04/2024 | 6:33:49 PM | sell | $39.82 | $0.0003325 | 24.95 | 0.0002083 | 119,764.72 | 0xed...26e8 | |
| 12/04/2024 | 6:18:13 PM | buy | $755.21 | $0.0003299 | 473.59 | 0.0002068 | 2.29M | 0x34...6f27 | |
| 12/04/2024 | 6:06:01 PM | sell | $16.27 | $0.0003198 | 10.32 | 0.0002028 | 50,880.33 | 0x41...7561 | |
| 12/04/2024 | 6:00:13 PM | sell | $122.88 | $0.0003204 | 78 | 0.0002034 | 383,466.83 | 0x7f...c006 | |
| 12/04/2024 | 5:57:15 PM | buy | $78.67 | $0.0003222 | 50 | 0.0002048 | 244,136.03 | 0x69...f4c9 | |
| 12/04/2024 | 5:33:55 PM | sell | $29.9 | $0.0003142 | 19.35 | 0.0002033 | 95,139 | 0xbb...4503 | |
| 12/04/2024 | 5:31:07 PM | sell | $383.28 | $0.0003161 | 248.55 | 0.000205 | 1.21M | 0xa6...1f24 | |
| 12/04/2024 | 5:31:01 PM | sell | $317.16 | $0.0003203 | 205.67 | 0.0002077 | 990,000 | 0x20...5e49 | |
| 12/04/2024 | 5:31:01 PM | sell | $48.57 | $0.0003225 | 31.5 | 0.0002091 | 150,583.33 | 0x20...5e49 | |
| 12/04/2024 | 5:03:01 PM | sell | $1,713.36 | $0.0003374 | 1,097.01 | 0.000216 | 5.08M | 0x6c...4a47 | |
| 12/04/2024 | 4:42:19 PM | sell | $117.75 | $0.000356 | 73.89 | 0.0002234 | 330,728.33 | 0xd2...f9cf | |
| 12/04/2024 | 4:35:59 PM | sell | $251.77 | $0.0003633 | 155.84 | 0.0002248 | 693,000 | 0x2e...c920 | |
| 12/04/2024 | 4:32:17 PM | sell | $943.04 | $0.0003707 | 583.98 | 0.0002295 | 2.54M | 0x81...d97a | |
| 12/04/2024 | 4:22:09 PM | buy | $239.39 | $0.000373 | 150 | 0.0002337 | 641,659.96 | 0xca...697f | |
| 12/04/2024 | 4:04:17 PM | sell | $174.63 | $0.0003847 | 105.35 | 0.000232 | 453,950.3 | 0x8e...b4c2 | |
| 12/04/2024 | 4:01:49 PM | sell | $22.83 | $0.0003857 | 13.78 | 0.0002328 | 59,180.92 | 0xcc...30d0 | |
| 12/04/2024 | 3:56:01 PM | sell | $25.45 | $0.00039 | 15.2 | 0.000233 | 65,259.83 | 0x11...fb2b |