- WhatToFarm
- Base
- Uniswap
- CockWhale-WETH LPs
Info about CockWhale-WETH pair
- Pooled CockWhale:
- 2.88B
- Pooled WETH:
- $11.64
CockWhale/WETH price stats on Base
As of October 5, 2024, the current price of CockWhale token on DEX Uniswap is $0.00001169. CockWhale price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CockWhale token contract is 0x405a234314142Dc7e73c79c7F4f7E406218A700a with a market cap $51,639.64. The liquidity pool contract is 0x539E1ED1f5cc9a8472a62a53eB8F2fA29D0989D2 with total value locked (TVL) of $1.00. The CockWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CockWhale/WETH now?
The current liquidity of CockWhale/WETH with the contract address 0x539E1ED1f5cc9a8472a62a53eB8F2fA29D0989D2 is $1.00.
How many transactions are there in the CockWhale/WETH pool in the last 24 hours?
The total transactions of CockWhale/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CockWhale/WETH pool in the last 24 hours?
CockWhale/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CockWhale to WETH?
The exchange rate of 1 CockWhale to WETH is 0.000000003905, captured at 7:25 AM UTC.
How much is 1 CockWhale in dollars?
The price of converting 1 CockWhale to USD is $0.00001169 today.
CockWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2024 | 7:03:05 AM | sell | $1,068.65 | $0.00001169 | 0.357 | 0.083905 | 91.41M | 0x95...5616 | |
| 07/06/2024 | 7:02:55 AM | buy | $299.27 | $0.00001202 | 0.1 | 0.084018 | 24.88M | 0xcc...7dd2 | |
| 07/06/2024 | 7:02:09 AM | buy | $756.48 | $0.00001166 | 0.2528 | 0.083897 | 64.87M | 0x8b...db81 | |
| 07/06/2024 | 7:01:19 AM | buy | $298.99 | $0.00001129 | 0.1 | 0.083778 | 26.47M | 0x26...72ea | |
| 07/06/2024 | 7:00:31 AM | buy | $603.74 | $0.00001099 | 0.2019 | 0.083677 | 54.9M | 0xd1...2112 | |
| 07/06/2024 | 6:59:45 AM | buy | $588.28 | $0.00001061 | 0.1965 | 0.083546 | 55.4M | 0x1a...a675 | |
| 07/06/2024 | 6:59:01 AM | buy | $300.87 | $0.00001033 | 0.1005 | 0.083451 | 29.12M | 0x1b...dac3 | |
| 07/06/2024 | 6:57:41 AM | buy | $791.82 | $0.059975 | 0.2647 | 0.083334 | 79.38M | 0xa3...1632 | |
| 07/06/2024 | 6:56:17 AM | buy | $988.68 | $0.059418 | 0.3306 | 0.083149 | 104.98M | 0xe5...5c71 | |
| 07/06/2024 | 6:55:07 AM | buy | $120.41 | $0.059076 | 0.0403 | 0.083037 | 13.27M | 0x32...5b4b | |
| 07/06/2024 | 6:53:41 AM | buy | $12.25 | $0.05904 | 0.0041 | 0.083024 | 1.36M | 0xab...f46d | |
| 07/06/2024 | 6:53:21 AM | sell | $1,103.14 | $0.059312 | 0.369 | 0.083115 | 118.45M | 0x94...2a84 | |
| 07/06/2024 | 6:52:21 AM | buy | $56.44 | $0.059687 | 0.0189 | 0.083243 | 5.83M | 0x23...8cba | |
| 07/06/2024 | 6:51:43 AM | sell | $907.45 | $0.059893 | 0.3038 | 0.083312 | 91.73M | 0x2e...a172 | |
| 07/06/2024 | 6:50:59 AM | buy | $179.26 | $0.00001018 | 0.06 | 0.08341 | 17.59M | 0x53...4fc1 | |
| 07/06/2024 | 6:49:45 AM | buy | $560.35 | $0.059962 | 0.1874 | 0.083331 | 56.25M | 0x5a...cc14 | |
| 07/06/2024 | 6:49:33 AM | sell | $778.69 | $0.059971 | 0.2604 | 0.083334 | 78.09M | 0x72...0d2b | |
| 07/06/2024 | 6:48:31 AM | buy | $84.25 | $0.00001024 | 0.0282 | 0.083429 | 8.22M | 0x0c...510a | |
| 07/06/2024 | 6:47:03 AM | buy | $1,196.36 | $0.059847 | 0.4 | 0.083292 | 121.49M | 0xdc...3784 | |
| 07/06/2024 | 6:45:43 AM | buy | $299.4 | $0.059398 | 0.1 | 0.083138 | 31.86M | 0x61...67ae |