Info about COCK-WETH pair
- Pooled COCK:
- 2.82T
- Pooled WETH:
- $0.747
COCK/WETH price stats on Base
As of August 20, 2024, the current price of COCK token on DEX Uniswap is $0.0000000009598. COCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COCK token contract is 0x029A2d012c6826c6802709B93df9d14808597F42 with a market cap $4,015.59. The liquidity pool contract is 0xf9C3D7533D16c497BaDd0C52b554bc37cD09DF46 with total value locked (TVL) of $5,387.67. The COCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COCK/WETH now?
The current liquidity of COCK/WETH with the contract address 0xf9C3D7533D16c497BaDd0C52b554bc37cD09DF46 is $5,387.67.
How many transactions are there in the COCK/WETH pool in the last 24 hours?
The total transactions of COCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COCK/WETH pool in the last 24 hours?
COCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COCK to WETH?
The exchange rate of 1 COCK to WETH is 0.0000000000002662, captured at 3:17 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0000000009598 today.
COCK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2024 | 11:35:45 AM | buy | $7.21 | $0.099598 | 0.002 | 0.0122662 | 7.51B | 0x78...a690 | |
06/20/2024 | 11:35:35 AM | buy | $35.8 | $0.099447 | 0.00993 | 0.012262 | 37.9B | 0x22...904f | |
06/20/2024 | 11:35:25 AM | buy | $46.69 | $0.099166 | 0.01294 | 0.012254 | 50.95B | 0x7b...1b56 | |
06/20/2024 | 11:35:15 AM | buy | $14.29 | $0.098956 | 0.00396 | 0.0122482 | 15.96B | 0x0d...22f1 | |
06/20/2024 | 11:35:05 AM | buy | $71.4 | $0.098659 | 0.01979 | 0.01224 | 82.45B | 0xaf...f00f | |
06/20/2024 | 11:35:01 AM | sell | $103.02 | $0.098713 | 0.02855 | 0.0122415 | 118.22B | 0x01...49b2 | |
06/20/2024 | 11:34:55 AM | buy | $50.9 | $0.098947 | 0.01411 | 0.012248 | 56.9B | 0x06...ee89 | |
06/20/2024 | 11:34:45 AM | buy | $48.54 | $0.098605 | 0.01346 | 0.0122386 | 56.4B | 0xea...3f0e | |
06/20/2024 | 11:34:39 AM | sell | $58.08 | $0.098587 | 0.0161 | 0.0122381 | 67.63B | 0x74...c5eb | |
06/20/2024 | 11:34:33 AM | buy | $74.87 | $0.098584 | 0.02076 | 0.012238 | 87.24B | 0xbc...f778 | |
06/20/2024 | 11:34:23 AM | buy | $7.13 | $0.098302 | 0.00198 | 0.0122304 | 8.59B | 0x83...0d76 | |
06/20/2024 | 11:34:15 AM | buy | $48.5 | $0.097528 | 0.01346 | 0.0122089 | 59.73B | 0xb5...a985 | |
06/20/2024 | 11:34:11 AM | sell | $19.76 | $0.097528 | 0.005484 | 0.0122089 | 24.77B | 0x69...ea53 | |
06/20/2024 | 11:34:05 AM | buy | $48.5 | $0.097528 | 0.01346 | 0.0122089 | 61.14B | 0x4d...6641 | |
06/20/2024 | 11:33:55 AM | buy | $35.78 | $0.097673 | 0.00992 | 0.0122127 | 46.64B | 0x83...897b | |
06/20/2024 | 11:33:45 AM | buy | $5.41 | $0.097543 | 0.0015 | 0.0122091 | 7.17B | 0x43...c160 | |
06/20/2024 | 11:33:37 AM | buy | $36.04 | $0.097407 | 0.01 | 0.0122055 | 48.67B | 0xb0...30be | |
06/20/2024 | 11:33:25 AM | buy | $35.69 | $0.097185 | 0.0099 | 0.0121993 | 49.68B | 0x4e...0043 | |
06/20/2024 | 11:33:23 AM | sell | $48.67 | $0.097182 | 0.01349 | 0.0121992 | 67.77B | 0x1b...89b7 | |
06/20/2024 | 11:33:17 AM | buy | $98.62 | $0.097445 | 0.02735 | 0.0122064 | 139.48B | 0x3d...543c |