WhatToFarm
/
Get started
12 Swap

Info about COCK-WETH pair

Price USD
$0.099598
Price
0.0122662 WETH
TVL
$5,387.66
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf9C3D7533D16c497BaDd0C52b554bc37cD09DF46
COCK:
0x029A2d012c6826c6802709B93df9d14808597F42
WETH:
0x4200000000000000000000000000000000000006
Pooled COCK:
2.82T
Pooled WETH:
$0.747

COCK/WETH price stats on Base

As of August 20, 2024, the current price of COCK token on DEX Uniswap is $0.0000000009598. COCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COCK token contract is 0x029A2d012c6826c6802709B93df9d14808597F42 with a market cap $4,015.59. The liquidity pool contract is 0xf9C3D7533D16c497BaDd0C52b554bc37cD09DF46 with total value locked (TVL) of $5,387.67. The COCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COCK/WETH with the contract address 0xf9C3D7533D16c497BaDd0C52b554bc37cD09DF46 is $5,387.67.

The total transactions of COCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COCK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COCK to WETH is 0.0000000000002662, captured at 3:17 AM UTC.

The price of converting 1 COCK to USD is $0.0000000009598 today.

COCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202411:35:45 AMbuy$7.21$0.0995980.0020.01226627.51B
0xb43...44CB
0x78...a690
06/20/202411:35:35 AMbuy$35.8$0.0994470.009930.01226237.9B
0xE30...66D0
0x22...904f
06/20/202411:35:25 AMbuy$46.69$0.0991660.012940.01225450.95B
0xf6C...A074
0x7b...1b56
06/20/202411:35:15 AMbuy$14.29$0.0989560.003960.012248215.96B
0x560...2B58
0x0d...22f1
06/20/202411:35:05 AMbuy$71.4$0.0986590.019790.0122482.45B
0x321...Cc23
0xaf...f00f
06/20/202411:35:01 AMsell$103.02$0.0987130.028550.0122415118.22B
0x4a1...12C4
0x01...49b2
06/20/202411:34:55 AMbuy$50.9$0.0989470.014110.01224856.9B
0x20e...D47f
0x06...ee89
06/20/202411:34:45 AMbuy$48.54$0.0986050.013460.012238656.4B
0x62c...bE04
0xea...3f0e
06/20/202411:34:39 AMsell$58.08$0.0985870.01610.012238167.63B
0x2cc...9649
0x74...c5eb
06/20/202411:34:33 AMbuy$74.87$0.0985840.020760.01223887.24B
0x4c4...B64F
0xbc...f778
06/20/202411:34:23 AMbuy$7.13$0.0983020.001980.01223048.59B
0xF62...0682
0x83...0d76
06/20/202411:34:15 AMbuy$48.5$0.0975280.013460.012208959.73B
0x240...eECd
0xb5...a985
06/20/202411:34:11 AMsell$19.76$0.0975280.0054840.012208924.77B
0xb14...A189
0x69...ea53
06/20/202411:34:05 AMbuy$48.5$0.0975280.013460.012208961.14B
0xAc8...0A44
0x4d...6641
06/20/202411:33:55 AMbuy$35.78$0.0976730.009920.012212746.64B
0xCB3...491c
0x83...897b
06/20/202411:33:45 AMbuy$5.41$0.0975430.00150.01220917.17B
0x3d7...9f89
0x43...c160
06/20/202411:33:37 AMbuy$36.04$0.0974070.010.012205548.67B
0x7bB...f001
0xb0...30be
06/20/202411:33:25 AMbuy$35.69$0.0971850.00990.012199349.68B
0x8e8...1D2C
0x4e...0043
06/20/202411:33:23 AMsell$48.67$0.0971820.013490.012199267.77B
0x166...B213
0x1b...89b7
06/20/202411:33:17 AMbuy$98.62$0.0974450.027350.0122064139.48B
0xE3C...8Bc3
0x3d...543c