- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0115952
- Pooled WETH:
- $0.0173
CNNELON/WETH price stats on Base
As of November 27, 2024, the current price of CNNELON token on DEX Uniswap is $0.00001065. CNNELON price is up 21.77% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,102.17. CNNELON token contract is 0x2702De9CBB6416d14B643dFAb2b9bfeC06DbA87f with a market cap $73,121.75. The liquidity pool contract is 0xAD53205D8A5ff4442F12Ff1D4b4Dc8129A5b77DF with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0xAD53205D8A5ff4442F12Ff1D4b4Dc8129A5b77DF is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 134 in the last 24 hours, 134 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $6,102.17 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000003155, captured at 8:30 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.00001065 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:12:53 AM | buy | $68.21 | $0.00001065 | 0.0202 | 0.083155 | 6.4M | 0x2a...82fd | |
| 11/27/2024 | 4:12:41 AM | buy | $48.28 | $0.00001063 | 0.0143 | 0.083149 | 4.54M | 0x80...d573 | |
| 11/27/2024 | 4:12:27 AM | buy | $15.18 | $0.00001062 | 0.0045 | 0.083146 | 1.43M | 0x0b...affe | |
| 11/27/2024 | 4:12:15 AM | buy | $20.57 | $0.00001061 | 0.0061 | 0.083145 | 1.94M | 0xdc...3708 | |
| 11/27/2024 | 4:12:03 AM | buy | $61.99 | $0.00001058 | 0.0184 | 0.083141 | 5.86M | 0xc4...a7b7 | |
| 11/27/2024 | 4:11:49 AM | buy | $82.2 | $0.00001055 | 0.0244 | 0.083134 | 7.78M | 0x4c...6983 | |
| 11/27/2024 | 4:11:33 AM | buy | $69.48 | $0.00001054 | 0.0206 | 0.083127 | 6.59M | 0x9b...5b50 | |
| 11/27/2024 | 4:11:23 AM | buy | $50.61 | $0.00001053 | 0.015 | 0.083121 | 4.81M | 0x5a...40bf | |
| 11/27/2024 | 4:11:09 AM | buy | $1.01 | $0.00001052 | 0.0003 | 0.083119 | 96,183.69 | 0xe2...285b | |
| 11/27/2024 | 4:10:55 AM | buy | $49.21 | $0.0000105 | 0.0146 | 0.083116 | 4.68M | 0xb6...b02e | |
| 11/27/2024 | 4:10:43 AM | buy | $30.02 | $0.0000105 | 0.0089 | 0.083112 | 2.86M | 0x1e...d428 | |
| 11/27/2024 | 4:10:29 AM | buy | $94.79 | $0.00001048 | 0.0281 | 0.083107 | 9.04M | 0xe3...ad8f | |
| 11/27/2024 | 4:10:15 AM | buy | $29.68 | $0.00001046 | 0.0088 | 0.083101 | 2.84M | 0x0b...4ccb | |
| 11/27/2024 | 4:10:01 AM | buy | $79.61 | $0.00001044 | 0.0236 | 0.083096 | 7.62M | 0xc5...2e34 | |
| 11/27/2024 | 4:09:47 AM | buy | $2.36 | $0.00001043 | 0.0007 | 0.083092 | 226,372.27 | 0xc2...7e99 | |
| 11/27/2024 | 4:09:35 AM | buy | $36.09 | $0.00001042 | 0.0107 | 0.08309 | 3.46M | 0x2d...fb33 | |
| 11/27/2024 | 4:09:23 AM | buy | $3.37 | $0.00001041 | 0.001 | 0.083088 | 323,771.29 | 0x6c...646c | |
| 11/27/2024 | 4:09:11 AM | buy | $62.07 | $0.0000104 | 0.0184 | 0.083085 | 5.96M | 0xe9...9b02 | |
| 11/27/2024 | 4:08:59 AM | buy | $35.75 | $0.00001039 | 0.0106 | 0.08308 | 3.44M | 0x69...7051 | |
| 11/27/2024 | 4:08:45 AM | buy | $8.43 | $0.00001038 | 0.0025 | 0.083078 | 811,981.33 | 0x81...d8e9 |