- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 6.76B
- Pooled WETH:
- $28.21
CNNELON/WETH price stats on Base
As of November 25, 2024, the current price of CNNELON token on DEX Uniswap is $0.00001427. CNNELON price is up 94.84% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $28,272.06. CNNELON token contract is 0xfd30cd02F67d1ffAc6042c9B40eC44524B134B23 with a market cap $134,151.43. The liquidity pool contract is 0x94783d14ba34Cb4c116E635f6D6F2Dfd47515fF9 with total value locked (TVL) of $191,044.47. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x94783d14ba34Cb4c116E635f6D6F2Dfd47515fF9 is $191,044.47.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $28,272.06 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000004217, captured at 6:12 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.00001427 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:17:27 AM | buy | $785.43 | $0.00001427 | 0.232 | 0.084217 | 55M | 0xfc...0427 | |
| 11/25/2024 | 4:17:07 AM | buy | $626.53 | $0.00001407 | 0.185 | 0.084156 | 44.51M | 0xf6...2135 | |
| 11/25/2024 | 4:16:51 AM | buy | $81.27 | $0.00001397 | 0.024 | 0.084125 | 5.82M | 0x4f...133e | |
| 11/25/2024 | 4:16:31 AM | buy | $98.08 | $0.00001392 | 0.029 | 0.084117 | 7.04M | 0x1c...38d8 | |
| 11/25/2024 | 4:16:15 AM | buy | $77.84 | $0.00001391 | 0.023 | 0.08411 | 5.6M | 0x8f...a8bb | |
| 11/25/2024 | 4:15:55 AM | buy | $128.64 | $0.00001388 | 0.038 | 0.084101 | 9.27M | 0xb2...bdb0 | |
| 11/25/2024 | 4:15:41 AM | buy | $849.76 | $0.00001374 | 0.251 | 0.084058 | 61.84M | 0xc7...9aaf | |
| 11/25/2024 | 4:15:23 AM | buy | $541.75 | $0.00001354 | 0.16 | 0.083999 | 40.01M | 0x3a...9ab2 | |
| 11/25/2024 | 4:15:07 AM | buy | $501.2 | $0.00001339 | 0.148 | 0.083954 | 37.42M | 0x73...148a | |
| 11/25/2024 | 4:14:47 AM | buy | $196.41 | $0.00001329 | 0.058 | 0.083925 | 14.78M | 0xd7...3b32 | |
| 11/25/2024 | 4:14:31 AM | buy | $863.46 | $0.00001313 | 0.255 | 0.08388 | 65.72M | 0x99...38ae | |
| 11/25/2024 | 4:14:09 AM | buy | $477.87 | $0.00001296 | 0.141 | 0.083824 | 36.87M | 0x5f...344c | |
| 11/25/2024 | 4:13:55 AM | buy | $362.52 | $0.00001283 | 0.107 | 0.083788 | 28.24M | 0x40...6536 | |
| 11/25/2024 | 4:13:37 AM | buy | $872.91 | $0.00001264 | 0.258 | 0.083737 | 69.03M | 0xd5...7d12 | |
| 11/25/2024 | 4:13:17 AM | buy | $189.51 | $0.0000125 | 0.056 | 0.083693 | 15.16M | 0xe8...ba6f | |
| 11/25/2024 | 4:13:01 AM | buy | $466.94 | $0.0000124 | 0.138 | 0.083666 | 37.63M | 0xe0...9682 | |
| 11/25/2024 | 4:12:43 AM | buy | $669.29 | $0.00001223 | 0.198 | 0.08362 | 54.69M | 0xed...3399 | |
| 11/25/2024 | 4:12:23 AM | buy | $327.72 | $0.00001209 | 0.097 | 0.08358 | 27.09M | 0xce...1ac6 | |
| 11/25/2024 | 4:12:07 AM | buy | $982.8 | $0.00001191 | 0.291 | 0.083526 | 82.51M | 0x7d...3c70 | |
| 11/25/2024 | 4:11:53 AM | buy | $620.79 | $0.00001168 | 0.184 | 0.083462 | 53.14M | 0xdd...7234 |