- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 7.48B
- Pooled WETH:
- $9.68
CNNELON/WETH price stats on Base
As of November 25, 2024, the current price of CNNELON token on DEX Uniswap is $0.000004378. CNNELON price is up 64.77% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,496.97. CNNELON token contract is 0x12D98b9E54aCB0dD3cBe97de878C700Ab81323a8 with a market cap $42,422.69. The liquidity pool contract is 0x533Dd817511b46ee82740A3A7714c2250095fE8B with total value locked (TVL) of $65,464.73. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x533Dd817511b46ee82740A3A7714c2250095fE8B is $65,464.73.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $7,496.97 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000001296, captured at 6:07 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000004378 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:23:33 AM | buy | $60.8 | $0.054378 | 0.018 | 0.081296 | 13.89M | 0x4b...4491 | |
| 11/25/2024 | 4:22:59 AM | buy | $192.76 | $0.054349 | 0.057 | 0.081286 | 44.32M | 0xb2...1194 | |
| 11/25/2024 | 4:22:25 AM | buy | $297.66 | $0.054284 | 0.088 | 0.081266 | 69.47M | 0x59...cf60 | |
| 11/25/2024 | 4:21:57 AM | buy | $67.64 | $0.054236 | 0.02 | 0.081252 | 15.97M | 0x9d...dba8 | |
| 11/25/2024 | 4:21:27 AM | buy | $230.16 | $0.0542 | 0.068 | 0.081241 | 54.79M | 0x58...c15e | |
| 11/25/2024 | 4:21:01 AM | buy | $284.41 | $0.054134 | 0.084 | 0.081221 | 68.78M | 0xe5...468e | |
| 11/25/2024 | 4:20:29 AM | buy | $132.16 | $0.054084 | 0.039 | 0.081205 | 32.36M | 0x97...1ad7 | |
| 11/25/2024 | 4:20:01 AM | buy | $20.31 | $0.054061 | 0.006 | 0.081199 | 5M | 0x24...3ecd | |
| 11/25/2024 | 4:19:31 AM | buy | $301.7 | $0.054024 | 0.089 | 0.081187 | 74.96M | 0x08...a19a | |
| 11/25/2024 | 4:18:59 AM | buy | $67.77 | $0.053976 | 0.02 | 0.081173 | 17.04M | 0xd3...2f6e | |
| 11/25/2024 | 4:18:33 AM | buy | $47.38 | $0.053957 | 0.014 | 0.081169 | 11.97M | 0xeb...9a7f | |
| 11/25/2024 | 4:18:01 AM | buy | $297.86 | $0.053913 | 0.088 | 0.081156 | 76.11M | 0xe8...c57f | |
| 11/25/2024 | 4:17:31 AM | buy | $274.22 | $0.053842 | 0.081 | 0.081134 | 71.37M | 0x01...e0ff | |
| 11/25/2024 | 4:17:01 AM | buy | $182.87 | $0.053786 | 0.054 | 0.081118 | 48.3M | 0xf2...99dc | |
| 11/25/2024 | 4:16:29 AM | buy | $145.43 | $0.05374 | 0.043 | 0.081106 | 38.88M | 0x2b...ce7c | |
| 11/25/2024 | 4:16:05 AM | buy | $280.84 | $0.05369 | 0.083 | 0.08109 | 76.11M | 0x4f...2994 | |
| 11/25/2024 | 4:15:33 AM | buy | $220.08 | $0.053631 | 0.065 | 0.081072 | 60.61M | 0x67...fd02 | |
| 11/25/2024 | 4:15:03 AM | buy | $206.57 | $0.05358 | 0.061 | 0.081057 | 57.7M | 0x86...8c71 | |
| 11/25/2024 | 4:14:39 AM | buy | $159.14 | $0.053535 | 0.047 | 0.081044 | 45.01M | 0xe7...ec2c | |
| 11/25/2024 | 4:14:15 AM | buy | $294.59 | $0.053481 | 0.087 | 0.081028 | 84.61M | 0x85...089d |