- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 6.75B
- Pooled WETH:
- $19.49
CNNELON/WETH price stats on Base
As of November 25, 2024, the current price of CNNELON token on DEX Uniswap is $0.000009745. CNNELON price is up 67.93% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $15,371.28. CNNELON token contract is 0x7AfB1489FEE32C31712bAb1e96f0B220Df418f75 with a market cap $85,945.48. The liquidity pool contract is 0x46AE7313Df9BA83C67d8D3DAd91CB2bfA66f0Bcc with total value locked (TVL) of $131,893.81. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x46AE7313Df9BA83C67d8D3DAd91CB2bfA66f0Bcc is $131,893.81.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $15,371.28 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000002881, captured at 5:20 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000009745 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:25:05 AM | buy | $340.91 | $0.059745 | 0.1008 | 0.082881 | 34.98M | 0x24...e046 | |
| 11/25/2024 | 4:24:35 AM | buy | $356.56 | $0.059635 | 0.1055 | 0.082851 | 37M | 0xcd...f9a0 | |
| 11/25/2024 | 4:24:03 AM | buy | $399.99 | $0.05952 | 0.1184 | 0.082818 | 42.01M | 0xfc...76f8 | |
| 11/25/2024 | 4:23:35 AM | buy | $284.45 | $0.05942 | 0.0842 | 0.082788 | 30.19M | 0x14...7a98 | |
| 11/25/2024 | 4:22:59 AM | buy | $430.85 | $0.059326 | 0.1274 | 0.082757 | 46.19M | 0x7b...0ba4 | |
| 11/25/2024 | 4:22:27 AM | buy | $341.97 | $0.059217 | 0.1011 | 0.082724 | 37.1M | 0x82...427c | |
| 11/25/2024 | 4:22:05 AM | buy | $639.93 | $0.059075 | 0.1892 | 0.082683 | 70.51M | 0xff...c908 | |
| 11/25/2024 | 4:21:33 AM | buy | $413.28 | $0.058932 | 0.1221 | 0.082639 | 46.27M | 0xba...09ed | |
| 11/25/2024 | 4:21:07 AM | buy | $296.47 | $0.058831 | 0.0876 | 0.082609 | 33.57M | 0x38...ac9f | |
| 11/25/2024 | 4:20:35 AM | buy | $595.4 | $0.058717 | 0.1757 | 0.082572 | 68.3M | 0x53...7f04 | |
| 11/25/2024 | 4:20:07 AM | buy | $60.59 | $0.058617 | 0.0179 | 0.082545 | 7.03M | 0xb7...a775 | |
| 11/25/2024 | 4:19:39 AM | buy | $334.58 | $0.058574 | 0.0987 | 0.082529 | 39.02M | 0xca...30f0 | |
| 11/25/2024 | 4:19:07 AM | buy | $538.12 | $0.05845 | 0.1588 | 0.082493 | 63.68M | 0x21...7572 | |
| 11/25/2024 | 4:18:41 AM | buy | $7.11 | $0.058369 | 0.0021 | 0.082471 | 849,613.19 | 0x89...08ca | |
| 11/25/2024 | 4:18:13 AM | buy | $226.23 | $0.058326 | 0.0669 | 0.082462 | 27.17M | 0xa6...e78b | |
| 11/25/2024 | 4:17:45 AM | buy | $599.69 | $0.058229 | 0.177 | 0.082428 | 72.87M | 0x01...c4fa | |
| 11/25/2024 | 4:17:17 AM | buy | $296.56 | $0.058092 | 0.0877 | 0.082393 | 36.65M | 0x2e...8829 | |
| 11/25/2024 | 4:16:47 AM | buy | $33.85 | $0.058058 | 0.01 | 0.08238 | 4.2M | 0x41...4ff0 | |
| 11/25/2024 | 4:16:19 AM | buy | $314.83 | $0.05801 | 0.093 | 0.082366 | 39.3M | 0x44...d361 | |
| 11/25/2024 | 4:15:53 AM | buy | $197.7 | $0.057942 | 0.0584 | 0.082345 | 24.89M | 0xf8...c4d1 |