WhatToFarm
/
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.05966
Price
0.082917 WETH
TVL
$1
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
20.30%
Share
TXNS
124
Buys
0
Sells
124
Volume
6K
Telegram price alerts
Pair:
0xB547979Ad2Dee88C59A5F7770AaD0396f2EA4d95
CNNELON:
0xd3e66c7b5e7fB04702C37544c35e438B8ffCaDcc
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.011372
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 24, 2024, the current price of CNNELON token on DEX Uniswap is $0.00000966. CNNELON price is up 20.30% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,156.57. CNNELON token contract is 0xd3e66c7b5e7fB04702C37544c35e438B8ffCaDcc with a market cap $72,259.27. The liquidity pool contract is 0xB547979Ad2Dee88C59A5F7770AaD0396f2EA4d95 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0xB547979Ad2Dee88C59A5F7770AaD0396f2EA4d95 is $1.00.

The total transactions of CNNELON/WETH is 124 in the last 24 hours, 0 of which are buy transactions, and 124 are sales transactions.

CNNELON/WETH pool has a trading volume of $6,156.57 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000002917, captured at 8:45 PM UTC.

The price of converting 1 CNNELON to USD is $0.00000966 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:57:55 PMbuy$18.21$0.059660.00550.0829171.89M0x4f...89fb
11/24/202412:57:41 PMbuy$14.9$0.0596550.00450.0829151.54M0x50...28eb
11/24/202412:57:25 PMbuy$35.12$0.0596550.01060.0829133.64M0x8f...2ca1
11/24/202412:57:13 PMbuy$70.61$0.0596430.02130.0829087.32M0xec...821a
11/24/202412:56:57 PMbuy$98.79$0.0596180.02980.08290110.27M0xbf...595b
11/24/202412:56:45 PMbuy$27.18$0.0595990.00820.0828952.83M0x0a...a4d9
11/24/202412:56:31 PMbuy$60.4$0.0595980.01820.0828916.29M0x75...d3a4
11/24/202412:56:17 PMbuy$78.98$0.0595770.02380.0828858.25M0x02...de34
11/24/202412:56:03 PMbuy$65.3$0.0595440.01970.0828796.84M0x02...7270
11/24/202412:55:51 PMbuy$9.61$0.0595330.00290.0828761.01M0x3d...0aff
11/24/202412:55:37 PMbuy$40.43$0.0595260.01220.0828734.25M0x27...d5da
11/24/202412:55:25 PMbuy$43.76$0.0595160.01320.082874.6M0x29...c40e
11/24/202412:55:11 PMbuy$88.25$0.0595030.02660.0828649.29M0x2f...50c3
11/24/202412:54:59 PMbuy$12.95$0.0594990.00390.0828591.36M0x45...e466
11/24/202412:54:45 PMbuy$25.24$0.0594940.00760.0828582.66M0xe1...3204
11/24/202412:54:33 PMbuy$56.8$0.0594820.01710.0828545.99M0x7d...8aa1
11/24/202412:54:17 PMbuy$10.62$0.059470.00320.0828511.12M0x0a...b839
11/24/202412:54:03 PMbuy$21.25$0.0594650.00640.082852.25M0x4b...1d5c
11/24/202412:53:51 PMbuy$62.76$0.0594530.01890.0828466.64M0x29...c9e2
11/24/202412:53:39 PMbuy$96.52$0.0594180.02910.08283910.25M0x19...5ced