WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.056414
Price
0.082046 WETH
TVL
$1
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
96.50%
Share
TXNS
138
Buys
0
Sells
138
Volume
9K
Telegram price alerts
Pair:
0xecc4fb3b0e88595f3f451299CA0E4A3444A77D2A
CNNELON:
0x5d8AcDFe871d19473C998AAFB59Fd6046a086Fd5
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0113175
Pooled WETH:
$0.0177

CNNELON/WETH price stats on Base

As of November 21, 2024, the current price of CNNELON token on DEX Uniswap is $0.000006414. CNNELON price is up 96.50% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,993.53. CNNELON token contract is 0x5d8AcDFe871d19473C998AAFB59Fd6046a086Fd5 with a market cap $43,452.70. The liquidity pool contract is 0xecc4fb3b0e88595f3f451299CA0E4A3444A77D2A with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0xecc4fb3b0e88595f3f451299CA0E4A3444A77D2A is $1.00.

The total transactions of CNNELON/WETH is 138 in the last 24 hours, 0 of which are buy transactions, and 138 are sales transactions.

CNNELON/WETH pool has a trading volume of $8,993.53 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000002046, captured at 6:11 PM UTC.

The price of converting 1 CNNELON to USD is $0.000006414 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202411:06:21 AMbuy$23.5$0.0564140.00750.0820463.66M
0xA4c...564d
0x29...cb82
11/21/202411:06:01 AMbuy$5.95$0.0564080.00190.082044929,213.07
0xA54...9b9b
0x26...24a3
11/21/202411:05:43 AMbuy$73.96$0.0563910.02360.08203911.57M
0xA4c...564d
0xdc...b182
11/21/202411:05:27 AMbuy$42.31$0.0563670.01350.0820316.64M
0x348...50A5
0x8d...9e93
11/21/202411:05:11 AMbuy$83.35$0.056340.02660.08202313.15M
0xA54...9b9b
0xe4...cf9a
11/21/202411:04:55 AMbuy$2.81$0.0563160.00090.082017446,025.85
0x980...4817
0x58...3900
11/21/202411:04:39 AMbuy$6.26$0.0563140.0020.082017991,462.37
0xf56...f41e
0xb5...d962
11/21/202411:04:21 AMbuy$63.57$0.0563030.02030.08201210.09M
0x430...e579
0x54...5904
11/21/202411:04:09 AMbuy$93.64$0.056270.02990.08200214.93M
0xA4c...564d
0xe4...f0e9
11/21/202411:03:51 AMbuy$34.13$0.0562440.01090.0819935.47M
0x348...50A5
0x7f...5d3d
11/21/202411:03:33 AMbuy$111.84$0.0562170.03570.08198417.99M
0x29A...1e95
0x5b...361e
11/21/202411:03:15 AMbuy$44.21$0.056190.01410.0819747.14M
0x980...4817
0xc5...9375
11/21/202411:02:57 AMbuy$105.94$0.0561570.03380.08196417.21M
0xf56...f41e
0x09...b518
11/21/202411:02:41 AMbuy$124.12$0.0561110.03960.08194920.31M
0xA4c...564d
0x5a...35fc
11/21/202411:02:19 AMbuy$21.62$0.0560810.00690.081943.56M
0xA4c...564d
0x54...95bd
11/21/202411:02:03 AMbuy$108.76$0.0560550.03470.08193117.96M
0x348...50A5
0x8e...b345
11/21/202411:01:47 AMbuy$57.67$0.0560210.01840.0819219.58M
0x637...1880
0x90...5d05
11/21/202411:01:29 AMbuy$120.56$0.0559790.03850.08190920.16M
0x29A...1e95
0x75...802c
11/21/202411:01:11 AMbuy$103.75$0.0559410.03310.08189517.46M
0xf56...f41e
0xbf...eff2
11/21/202411:00:55 AMbuy$74.91$0.0559050.02390.08188312.69M
0xA4c...564d
0x94...243f