WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.004452
Price
0.051317 WETH
TVL
$0.013338
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0%
24h
48,313%
Share
TXNS
21
Buys
21
Sells
0
Volume
878
Telegram price alerts
Pair:
0x3782C7192FD687F52e2Dcbaa49211dADf2F71126
CNNELON:
0x37e595A87c1466FC1b90b9a1A62E11aFC1DAB0Af
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0113795
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 22, 2024, the current price of CNNELON token on DEX Uniswap is $0.004452. CNNELON price is up 48,313% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $877.73. CNNELON token contract is 0x37e595A87c1466FC1b90b9a1A62E11aFC1DAB0Af with a market cap $29,386,450.02. The liquidity pool contract is 0x3782C7192FD687F52e2Dcbaa49211dADf2F71126 with total value locked (TVL) of $0.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x3782C7192FD687F52e2Dcbaa49211dADf2F71126 is $0.00.

The total transactions of CNNELON/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

CNNELON/WETH pool has a trading volume of $877.73 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000001317, captured at 6:22 AM UTC.

The price of converting 1 CNNELON to USD is $0.004452 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:01:11 PMbuy$18.92$0.0044520.00560.0513172M
0x353...590c
0x81...2102
11/21/20247:00:31 PMbuy$64.18$0.0594150.0190.0827876.82M
0xa27...81AF
0xc2...2bed
11/21/20247:00:57 PMbuy$62.49$0.0594530.01850.0827986.61M
0x379...FfBc
0x9c...8be2
11/21/20247:00:43 PMbuy$16.89$0.0594270.0050.082791.79M
0xd38...8fDE
0x73...5856
11/21/20247:00:45 PMbuy$42.22$0.0594360.01250.0827934.47M
0xFbc...ad11
0x0b...935b
11/21/20247:00:17 PMbuy$53.37$0.0593970.01580.0827815.68M
0x5Ee...c0ea
0x33...72e4
11/21/20247:00:03 PMbuy$84.6$0.0593920.0250.0827759.01M
0xc52...d5a8
0x67...f3d6
11/21/20246:59:49 PMbuy$58.88$0.059370.01740.0827686.28M
0xa84...B6A1
0x10...c1bb
11/21/20246:59:37 PMbuy$69.99$0.0593430.02070.0827637.49M
0x666...1dfC
0xdc...e1b5
11/21/20246:59:23 PMbuy$3.71$0.0593330.00110.082759398,581.69
0x03e...C95d
0x48...3654
11/21/20246:59:07 PMbuy$22.31$0.0593290.00660.0827582.39M
0x2fc...4AAa
0x00...6019
11/21/20246:58:53 PMbuy$39.51$0.0593070.01170.0827554.25M
0x353...590c
0xd0...af33
11/21/20246:58:37 PMbuy$20.59$0.0592920.00610.0827532.22M
0x379...FfBc
0xf6...b14f
11/21/20246:58:23 PMbuy$95.18$0.0592750.02820.08274710.26M
0xFbc...ad11
0x9f...10f1
11/21/20246:58:07 PMbuy$20.6$0.0592640.00610.0827422.22M
0xa27...81AF
0x3a...5939
11/21/20246:57:53 PMbuy$100.52$0.0592330.02980.08273710.89M
0x5Ee...c0ea
0x12...b12d
11/21/20246:57:39 PMbuy$26.65$0.0592160.00790.0827312.89M
0xc52...d5a8
0x1a...c7d7
11/21/20246:57:25 PMbuy$52.33$0.059210.01550.0827275.68M
0xa84...B6A1
0x88...d0f8
11/21/20246:57:13 PMbuy$24.65$0.0592020.00730.0827242.68M
0x666...1dfC
0xe6...9794
11/21/20246:56:55 PMbuy$0.003377$0.0591960.0510.082723367.19
0x2b9...f507
0x2a...e8f9