WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.055481
Price
0.081777 WETH
TVL
$58,798.43
MKT CAP
$37.5K
5m
0%
1h
0%
4h
61.06%
24h
61.06%
Share
TXNS
47
Buys
47
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xcbD900b16ABa9Ad1384f56724b097D77641f0dFD
CNNELON:
0x30c34D14cD33f3cBcff72cd2D1694B86bEd8B66C
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
5.33B
Pooled WETH:
$9.53

CNNELON/WETH price stats on Base

As of November 21, 2024, the current price of CNNELON token on DEX Uniswap is $0.000005481. CNNELON price is up 61.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,371.24. CNNELON token contract is 0x30c34D14cD33f3cBcff72cd2D1694B86bEd8B66C with a market cap $37,495.02. The liquidity pool contract is 0xcbD900b16ABa9Ad1384f56724b097D77641f0dFD with total value locked (TVL) of $58,798.43. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0xcbD900b16ABa9Ad1384f56724b097D77641f0dFD is $58,798.43.

The total transactions of CNNELON/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

CNNELON/WETH pool has a trading volume of $6,371.24 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000001777, captured at 5:16 AM UTC.

The price of converting 1 CNNELON to USD is $0.000005481 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20244:00:43 AMbuy$262.1$0.0554810.0850.08177747.82M
0x514...dc21
0x49...b302
11/21/20244:00:15 AMbuy$234.35$0.0553880.0760.08174743.49M
0xf75...1F77
0x0d...1b73
11/21/20243:59:47 AMbuy$268.27$0.0552960.0870.08171750.66M
0x216...1Fc2
0xbb...1094
11/21/20243:59:17 AMbuy$98.67$0.0552280.0320.08169518.87M
0x514...dc21
0xb7...1d46
11/21/20243:58:49 AMbuy$271.39$0.0551620.0880.08167352.57M
0xbe7...d3dF
0xcc...fb95
11/21/20243:58:15 AMbuy$209.88$0.0550790.0680.08164541.32M
0x2E9...1ae0
0xd9...65c7
11/21/20243:57:45 AMbuy$182.37$0.0550160.0590.08162236.36M
0x2E4...546b
0xe0...e0b4
11/21/20243:57:15 AMbuy$120.55$0.0549620.0390.08160524.29M
0xf75...1F77
0x3e...2669
11/21/20243:56:47 AMbuy$222.53$0.0549010.0720.08158545.4M
0x4fD...7d28
0x1a...afaf
11/21/20243:56:19 AMbuy$40.18$0.0548540.0130.081578.28M
0x216...1Fc2
0x9f...1cee
11/21/20243:55:51 AMbuy$64.89$0.0548350.0210.08156413.42M
0x9aC...7485
0x94...33ee
11/21/20243:55:19 AMbuy$86.5$0.0548080.0280.08155617.99M
0x6D3...f4f5
0x77...c7ec
11/21/20243:54:49 AMbuy$228.57$0.0547510.0740.08153848.1M
0x514...dc21
0x21...9f3f
11/21/20243:54:21 AMbuy$179.15$0.0546810.0580.08151538.27M
0xbe7...d3dF
0xef...c7ed
11/21/20243:53:47 AMbuy$172.79$0.0546150.0560.08149537.44M
0x6B7...FD8b
0x4d...4221
11/21/20243:53:19 AMbuy$136.1$0.0545740.0440.08147829.75M
0x2E9...1ae0
0x55...2136
11/21/20243:52:49 AMbuy$234.72$0.0545040.0760.08145852.11M
0x2E4...546b
0xb7...efe0
11/21/20243:52:19 AMbuy$61.86$0.054460.020.08144213.87M
0xf75...1F77
0x6c...670a
11/21/20243:51:47 AMbuy$163.93$0.0544220.0530.08142937.07M
0x4fD...7d28
0xee...dc30
11/21/20243:51:15 AMbuy$219.59$0.0543580.0710.08140950.38M
0x216...1Fc2
0xfc...5e40