- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0114794
- Pooled WETH:
- $0.0175
CNNELON/WETH price stats on Base
As of November 20, 2024, the current price of CNNELON token on DEX Uniswap is $0.000005427. CNNELON price is up 50.63% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,745.98. CNNELON token contract is 0xA85CD5d6d06479b6d724D9b406968Cd23D5B8706 with a market cap $37,351.73. The liquidity pool contract is 0xD43237F4EF0f0a1624e936e8b7EC25F0185Fc668 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0xD43237F4EF0f0a1624e936e8b7EC25F0185Fc668 is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 130 in the last 24 hours, 0 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $5,745.98 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000001757, captured at 6:28 PM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000005427 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:39:31 PM | buy | $12.35 | $0.055427 | 0.004 | 0.081757 | 2.28M | 0xb2...d3a4 | |
| 11/20/2024 | 4:39:13 PM | buy | $15.73 | $0.055416 | 0.0051 | 0.081755 | 2.91M | 0xb8...dd6e | |
| 11/20/2024 | 4:38:53 PM | buy | $3.08 | $0.055413 | 0.001 | 0.081754 | 569,997.31 | 0xe2...ece2 | |
| 11/20/2024 | 4:38:21 PM | buy | $73.97 | $0.055393 | 0.024 | 0.081749 | 13.71M | 0xc9...d746 | |
| 11/20/2024 | 4:38:07 PM | buy | $62.57 | $0.055369 | 0.0203 | 0.081742 | 11.65M | 0x29...4bff | |
| 11/20/2024 | 4:37:49 PM | buy | $42.84 | $0.05535 | 0.0139 | 0.081735 | 8.01M | 0xed...d481 | |
| 11/20/2024 | 4:37:31 PM | buy | $20.34 | $0.055339 | 0.0066 | 0.081732 | 3.81M | 0x49...1371 | |
| 11/20/2024 | 4:37:13 PM | buy | $3.07 | $0.055329 | 0.001 | 0.08173 | 577,709.17 | 0xd8...ef7b | |
| 11/20/2024 | 4:36:55 PM | buy | $53.3 | $0.055323 | 0.0173 | 0.081727 | 10.01M | 0x85...8392 | |
| 11/20/2024 | 4:36:37 PM | buy | $77.49 | $0.055311 | 0.0251 | 0.08172 | 14.59M | 0xbe...9bd3 | |
| 11/20/2024 | 4:36:15 PM | buy | $32.76 | $0.055297 | 0.0106 | 0.081713 | 6.18M | 0x67...213f | |
| 11/20/2024 | 4:35:53 PM | buy | $70.52 | $0.055283 | 0.0228 | 0.081708 | 13.35M | 0x3b...5512 | |
| 11/20/2024 | 4:35:33 PM | buy | $67.52 | $0.055266 | 0.0218 | 0.0817 | 12.82M | 0x82...1806 | |
| 11/20/2024 | 4:35:07 PM | buy | $2.47 | $0.055246 | 0.0008 | 0.081696 | 471,639.59 | 0xc7...65a2 | |
| 11/20/2024 | 4:34:49 PM | buy | $20.72 | $0.055242 | 0.0067 | 0.081694 | 3.95M | 0x43...2e81 | |
| 11/20/2024 | 4:34:33 PM | buy | $10.2 | $0.055234 | 0.0033 | 0.081693 | 1.95M | 0x24...eaec | |
| 11/20/2024 | 4:34:17 PM | buy | $44.79 | $0.05522 | 0.0145 | 0.08169 | 8.58M | 0x33...c869 | |
| 11/20/2024 | 4:33:57 PM | buy | $89.31 | $0.055199 | 0.0289 | 0.081682 | 17.18M | 0x73...34bf | |
| 11/20/2024 | 4:33:41 PM | buy | $90.08 | $0.055176 | 0.0291 | 0.081672 | 17.4M | 0x9d...46e6 | |
| 11/20/2024 | 4:33:09 PM | buy | $5.25 | $0.055156 | 0.0017 | 0.081666 | 1.02M | 0x9c...a8c6 |