WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.00003297
Price
0.071076 WETH
TVL
$422,014.12
MKT CAP
$290.4K
5m
0%
1h
0%
4h
86.81%
24h
86.81%
Share
TXNS
87
Buys
0
Sells
87
Volume
58K
Telegram price alerts
Pair:
0x9aa902721F21035e31943C565dfeb2FD0DeA89F6
CNNELON:
0xa0cc7f4018e2Ec0F861785865424f883657cf1B5
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
6.39B
Pooled WETH:
$68.9

CNNELON/WETH price stats on Base

As of November 20, 2024, the current price of CNNELON token on DEX Uniswap is $0.00003297. CNNELON price is up 86.81% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $57,642.67. CNNELON token contract is 0xa0cc7f4018e2Ec0F861785865424f883657cf1B5 with a market cap $290,389.42. The liquidity pool contract is 0x9aa902721F21035e31943C565dfeb2FD0DeA89F6 with total value locked (TVL) of $422,014.12. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x9aa902721F21035e31943C565dfeb2FD0DeA89F6 is $422,014.12.

The total transactions of CNNELON/WETH is 87 in the last 24 hours, 0 of which are buy transactions, and 87 are sales transactions.

CNNELON/WETH pool has a trading volume of $57,642.67 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.00000001076, captured at 9:08 PM UTC.

The price of converting 1 CNNELON to USD is $0.00003297 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20247:50:57 PMbuy$758.23$0.000032970.24760.07107622.99M
0x94e...1Ba6
0x80...1428
11/20/20247:50:37 PMbuy$309.29$0.000032810.1010.0710719.43M
0x88D...C58a
0xfa...a0f6
11/20/20247:50:17 PMbuy$643.61$0.00003270.20990.07106619.68M
0x94e...1Ba6
0x66...fb95
11/20/20247:49:59 PMbuy$555.91$0.000032520.18130.0710617.09M
0x675...2b16
0x27...b7e0
11/20/20247:49:43 PMbuy$702.79$0.000032320.22920.07105421.74M
0xB17...2f40
0x89...d057
11/20/20247:49:25 PMbuy$202.37$0.000032180.0660.0710496.29M
0xB61...1F1F
0x72...9369
11/20/20247:49:07 PMbuy$263.73$0.000032080.08610.0710478.22M
0xc96...a6F4
0x3b...0c98
11/20/20247:48:51 PMbuy$363.28$0.000031980.11860.07104411.36M
0x88D...C58a
0xf9...3850
11/20/20247:48:35 PMbuy$1,145$0.000031750.37380.07103636.06M
0x75f...1780
0xdd...2038
11/20/20247:48:19 PMbuy$442.1$0.000031530.14420.07102814.02M
0x0a8...0f89
0x66...1861
11/20/20247:48:03 PMbuy$863.44$0.000031320.28170.07102227.56M
0x983...BeA0
0x59...bf9e
11/20/20247:47:49 PMbuy$850.95$0.000031060.27770.07101327.4M
0x94e...1Ba6
0x1d...55e7
11/20/20247:47:29 PMbuy$305.48$0.000030850.09980.0710079.9M
0xB17...2f40
0x33...890c
11/20/20247:47:13 PMbuy$466.79$0.000030730.15250.07100415.19M
0xB61...1F1F
0x56...465d
11/20/20247:46:57 PMbuy$917.66$0.000030550.29950.08997230.03M
0xc96...a6F4
0x47...987c
11/20/20247:46:39 PMbuy$1,158.8$0.000030240.37820.08987138.31M
0x75f...1780
0x4d...e2f9
11/20/20247:46:23 PMbuy$117.53$0.000030020.03840.0898093.91M
0x94e...1Ba6
0xc6...cdaf
11/20/20247:46:05 PMbuy$896.21$0.000029870.29280.08975930M
0xC92...89eE
0x11...dcff
11/20/20247:45:49 PMbuy$640.93$0.000029640.20940.08968521.62M
0xB17...2f40
0xd3...da30
11/20/20247:45:31 PMbuy$599.61$0.000029460.19590.08962520.35M
0xB61...1F1F
0xed...0326