- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0115373
- Pooled WETH:
- $0.0175
CNNELON/WETH price stats on Base
As of November 19, 2024, the current price of CNNELON token on DEX Uniswap is $0.000004349. CNNELON price is up 97.69% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $8,835.92. CNNELON token contract is 0x8B208097abD900f9F7327f947f27F5dDd51a3105 with a market cap $42,898.50. The liquidity pool contract is 0x6dfdeCB541069aDf106A019b5C6Ba73A64EC2CF4 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x6dfdeCB541069aDf106A019b5C6Ba73A64EC2CF4 is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 195 in the last 24 hours, 1 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $8,835.92 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000001398, captured at 8:38 PM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000004349 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:05:59 PM | buy | $23.32 | $0.054349 | 0.0075 | 0.081398 | 5.36M | 0xdb...5fae | |
| 11/19/2024 | 4:05:41 PM | buy | $23.01 | $0.054342 | 0.0074 | 0.081396 | 5.3M | 0xa8...7458 | |
| 11/19/2024 | 4:05:23 PM | buy | $14.92 | $0.054337 | 0.0048 | 0.081394 | 3.44M | 0xcc...93a8 | |
| 11/19/2024 | 4:05:07 PM | buy | $52.53 | $0.054326 | 0.0169 | 0.081391 | 12.14M | 0xf7...6c77 | |
| 11/19/2024 | 4:04:47 PM | buy | $75.22 | $0.054308 | 0.0242 | 0.081385 | 17.46M | 0xfc...151d | |
| 11/19/2024 | 4:04:29 PM | buy | $90.14 | $0.054284 | 0.029 | 0.081378 | 21.04M | 0xc3...c988 | |
| 11/19/2024 | 4:04:13 PM | buy | $55.64 | $0.054264 | 0.0179 | 0.081371 | 13.05M | 0x8d...ed73 | |
| 11/19/2024 | 4:03:55 PM | buy | $0.3107 | $0.054255 | 0.0001 | 0.081369 | 73,031.11 | 0x4b...79e6 | |
| 11/19/2024 | 4:03:37 PM | buy | $60.59 | $0.054246 | 0.0195 | 0.081366 | 14.27M | 0x4a...f0ac | |
| 11/19/2024 | 4:03:19 PM | buy | $91.04 | $0.054224 | 0.0293 | 0.081359 | 21.55M | 0x23...39ca | |
| 11/19/2024 | 4:03:01 PM | buy | $52.12 | $0.054198 | 0.0168 | 0.081353 | 12.42M | 0xb5...ad7c | |
| 11/19/2024 | 4:02:45 PM | buy | $73.84 | $0.054181 | 0.0238 | 0.081347 | 17.66M | 0xeb...ebba | |
| 11/19/2024 | 4:02:29 PM | buy | $49.33 | $0.054163 | 0.0159 | 0.081341 | 11.85M | 0xe7...c8cb | |
| 11/19/2024 | 4:02:13 PM | buy | $27.62 | $0.054154 | 0.0089 | 0.081338 | 6.65M | 0xa0...3cc4 | |
| 11/19/2024 | 4:01:57 PM | buy | $34.49 | $0.054151 | 0.0111 | 0.081335 | 8.31M | 0x4d...ad8a | |
| 11/19/2024 | 4:01:39 PM | buy | $52.2 | $0.054139 | 0.0168 | 0.081331 | 12.61M | 0x4b...0231 | |
| 11/19/2024 | 4:01:21 PM | buy | $28.59 | $0.054127 | 0.0092 | 0.081328 | 6.93M | 0x63...1cba | |
| 11/19/2024 | 4:01:03 PM | buy | $74.58 | $0.054113 | 0.024 | 0.081323 | 18.13M | 0x5d...278b | |
| 11/19/2024 | 4:00:47 PM | buy | $29.52 | $0.054099 | 0.0095 | 0.081319 | 7.2M | 0xe0...c5cf | |
| 11/19/2024 | 4:00:29 PM | buy | $6.52 | $0.054094 | 0.0021 | 0.081317 | 1.59M | 0xef...2dfc |