WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.057658
Price
0.082454 WETH
TVL
$1
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
62.21%
Share
TXNS
39
Buys
0
Sells
39
Volume
13K
Telegram price alerts
Pair:
0x25AAf633b4DBeAA44b6DBf13BF52521DF95D8Ae1
CNNELON:
0x8490b8E3503404792cDac7ee87caeE0a894d1a6D
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0114037
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 19, 2024, the current price of CNNELON token on DEX Uniswap is $0.000007658. CNNELON price is up 62.21% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $13,048.32. CNNELON token contract is 0x8490b8E3503404792cDac7ee87caeE0a894d1a6D with a market cap $74,864.45. The liquidity pool contract is 0x25AAf633b4DBeAA44b6DBf13BF52521DF95D8Ae1 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x25AAf633b4DBeAA44b6DBf13BF52521DF95D8Ae1 is $1.00.

The total transactions of CNNELON/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

CNNELON/WETH pool has a trading volume of $13,048.32 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000002454, captured at 6:32 PM UTC.

The price of converting 1 CNNELON to USD is $0.000007658 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:58:57 AMbuy$575.93$0.0576580.18460.08245475.2M
0x2CB...A9ba
0x05...982d
11/19/202410:58:29 AMbuy$181.89$0.0575610.05830.08242324.05M
0xFC1...3aE4
0xcb...fcd2
11/19/202410:57:59 AMbuy$458.77$0.0574870.14690.08239761.28M
0x002...D22A
0xa0...f47d
11/19/202410:57:27 AMbuy$249.77$0.0573950.080.08236833.77M
0x2CB...A9ba
0xdf...58db
11/19/202410:56:59 AMbuy$237.15$0.0573290.0760.08234832.35M
0x504...48e5
0x3d...3b6c
11/19/202410:56:27 AMbuy$468.21$0.0572480.14990.0823264.6M
0xcC3...90A6
0xe9...0df5
11/19/202410:55:59 AMbuy$476.65$0.057130.15260.08228266.85M
0xEe4...eBEE
0xc6...35c7
11/19/202410:55:33 AMbuy$116.81$0.0570570.03740.08225916.55M
0x424...e163
0x67...8fb6
11/19/202410:55:03 AMbuy$291.42$0.0570060.09330.08224341.59M
0xf57...646A
0x6d...5a91
11/19/202410:54:37 AMbuy$458.22$0.0569140.14670.08221366.27M
0xFC1...3aE4
0x50...eb67
11/19/202410:54:09 AMbuy$347.91$0.0568150.11140.08218251.05M
0x002...D22A
0xd1...894d
11/19/202410:53:37 AMbuy$288.57$0.0567380.09240.08215742.82M
0x2CB...A9ba
0x40...45c0
11/19/202410:53:11 AMbuy$555.89$0.0566360.1780.08212583.76M
0x983...F317
0x66...0f72
11/19/202410:52:43 AMbuy$499.84$0.0565080.16010.08208476.79M
0xcC3...90A6
0xa2...a4ae
11/19/202410:52:15 AMbuy$550.66$0.0563830.17640.08204586.26M
0x22E...7A98
0xb1...d2b4
11/19/202410:51:43 AMbuy$89.58$0.0563080.02870.08202114.2M
0xEe4...eBEE
0xb6...a6ef
11/19/202410:51:15 AMbuy$172.59$0.0562770.05530.08201127.49M
0x424...e163
0xbf...d434
11/19/202410:50:45 AMbuy$301.17$0.0562220.09650.08199348.4M
0xf57...646A
0x41...ef2c
11/19/202410:50:15 AMbuy$288.67$0.0561530.09250.08197146.91M
0xFC1...3aE4
0x05...52c2
11/19/202410:49:47 AMbuy$146.99$0.0561030.04710.08195524.08M
0x002...D22A
0x57...def8