- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0113787
- Pooled WETH:
- $0.0175
CNNELON/WETH price stats on Base
As of November 19, 2024, the current price of CNNELON token on DEX Uniswap is $0.000008724. CNNELON price is up 93.01% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $8,825.15. CNNELON token contract is 0xa2f33010eE65a7D5Fa71e88bDbCD6DF428c9DF99 with a market cap $42,764.60. The liquidity pool contract is 0x0B672f81D1EE221C22cff5752200052d23c70Ad3 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x0B672f81D1EE221C22cff5752200052d23c70Ad3 is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 132 in the last 24 hours, 0 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $8,825.15 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000002808, captured at 10:47 PM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000008724 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:42:25 PM | buy | $100.03 | $0.058724 | 0.0322 | 0.082808 | 11.47M | 0xbc...0dfa | |
| 11/19/2024 | 8:42:09 PM | buy | $15.53 | $0.058691 | 0.005 | 0.082797 | 1.79M | 0x70...9169 | |
| 11/19/2024 | 8:41:53 PM | buy | $22.98 | $0.05868 | 0.0074 | 0.082794 | 2.65M | 0xaa...7297 | |
| 11/19/2024 | 8:41:37 PM | buy | $57.78 | $0.058657 | 0.0186 | 0.082786 | 6.67M | 0x3a...7da8 | |
| 11/19/2024 | 8:41:19 PM | buy | $48.15 | $0.058627 | 0.0155 | 0.082777 | 5.58M | 0xcb...78d2 | |
| 11/19/2024 | 8:41:05 PM | buy | $86.77 | $0.058599 | 0.0279 | 0.082764 | 10.09M | 0xaf...f690 | |
| 11/19/2024 | 8:40:49 PM | buy | $83.31 | $0.058547 | 0.0268 | 0.082749 | 9.75M | 0xe4...ab3c | |
| 11/19/2024 | 8:40:33 PM | buy | $36.37 | $0.058513 | 0.0117 | 0.082738 | 4.27M | 0xbd...27e7 | |
| 11/19/2024 | 8:40:19 PM | buy | $79.58 | $0.05848 | 0.0256 | 0.082727 | 9.38M | 0xd3...8a1d | |
| 11/19/2024 | 8:40:05 PM | buy | $103.22 | $0.058429 | 0.0332 | 0.082711 | 12.24M | 0x24...054b | |
| 11/19/2024 | 8:39:51 PM | buy | $46.64 | $0.058389 | 0.015 | 0.082697 | 5.56M | 0x8d...deb2 | |
| 11/19/2024 | 8:39:35 PM | buy | $84.89 | $0.058352 | 0.0273 | 0.082685 | 10.16M | 0x7f...6de2 | |
| 11/19/2024 | 8:39:21 PM | buy | $61.25 | $0.058311 | 0.0197 | 0.082672 | 7.37M | 0x61...9735 | |
| 11/19/2024 | 8:39:07 PM | buy | $39.8 | $0.058283 | 0.0128 | 0.082663 | 4.81M | 0xf5...0373 | |
| 11/19/2024 | 8:38:51 PM | buy | $108.83 | $0.058241 | 0.035 | 0.08265 | 13.21M | 0xaf...9add | |
| 11/19/2024 | 8:38:37 PM | buy | $104.79 | $0.058182 | 0.0337 | 0.082631 | 12.81M | 0x08...a5fc | |
| 11/19/2024 | 8:38:21 PM | buy | $119.43 | $0.058122 | 0.0384 | 0.082611 | 14.71M | 0x83...8740 | |
| 11/19/2024 | 8:38:07 PM | buy | $4.04 | $0.058088 | 0.0013 | 0.0826 | 499,919.24 | 0x8c...4b23 | |
| 11/19/2024 | 8:37:51 PM | buy | $66.56 | $0.058068 | 0.0214 | 0.082594 | 8.25M | 0x4d...dde6 | |
| 11/19/2024 | 8:37:37 PM | buy | $104.5 | $0.058021 | 0.0336 | 0.082579 | 13.03M | 0x63...cc99 |