WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.058219
Price
0.082611 WETH
TVL
$1
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
66.47%
Share
TXNS
50
Buys
0
Sells
50
Volume
7K
Telegram price alerts
Pair:
0x78B2090C9e603c691AE34d7a5b72e31bDfcB9C32
CNNELON:
0x44fc53D18104d30033670A73C1aD3c111F191977
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0113925
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 17, 2024, the current price of CNNELON token on DEX Uniswap is $0.000008219. CNNELON price is up 66.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,297.70. CNNELON token contract is 0x44fc53D18104d30033670A73C1aD3c111F191977 with a market cap $40,314.65. The liquidity pool contract is 0x78B2090C9e603c691AE34d7a5b72e31bDfcB9C32 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x78B2090C9e603c691AE34d7a5b72e31bDfcB9C32 is $1.00.

The total transactions of CNNELON/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

CNNELON/WETH pool has a trading volume of $7,297.70 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000002611, captured at 2:14 PM UTC.

The price of converting 1 CNNELON to USD is $0.000008219 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20249:25:21 AMbuy$122.74$0.0582190.0390.08261114.93M
0xbe7...d3dF
0xbf...3b49
11/17/20249:24:53 AMbuy$34.61$0.0581770.0110.0825984.23M
0x9aC...7485
0x2a...63b3
11/17/20249:24:25 AMbuy$150.89$0.0581180.0480.08258218.59M
0x6D3...f4f5
0xe0...f739
11/17/20249:23:53 AMbuy$81.75$0.0580580.0260.08256310.14M
0xbe7...d3dF
0x4a...1bf2
11/17/20249:23:27 AMbuy$88.04$0.0580140.0280.08254810.99M
0x2E9...1ae0
0x53...60dd
11/17/20249:22:53 AMbuy$100.66$0.0579680.0320.08253212.63M
0x2E4...546b
0x51...f7b3
11/17/20249:22:23 AMbuy$261.11$0.0578730.0830.08250233.16M
0x216...1Fc2
0x5d...7798
11/17/20249:21:51 AMbuy$141.57$0.0577690.0450.08246918.22M
0x514...dc21
0x7a...9a57
11/17/20249:21:25 AMbuy$141.57$0.0576950.0450.08244618.4M
0xbe7...d3dF
0x28...9aad
11/17/20249:20:59 AMbuy$242.49$0.0576040.0770.08241431.89M
0x6B7...FD8b
0x7a...218a
11/17/20249:20:31 AMbuy$100.81$0.0575190.0320.08238613.41M
0x2E4...546b
0x3f...dcc8
11/17/20249:20:01 AMbuy$211.32$0.0574480.0670.08236128.37M
0xf75...1F77
0x28...38da
11/17/20249:19:33 AMbuy$249.15$0.0573310.0790.08232433.98M
0x4fD...7d28
0xd3...0efe
11/17/20249:19:09 AMbuy$204.91$0.0572140.0650.08228828.4M
0x216...1Fc2
0xe8...0eb5
11/17/20249:18:37 AMbuy$138.65$0.0571260.0440.08226119.46M
0x9aC...7485
0xde...ee31
11/17/20249:18:13 AMbuy$88.23$0.057070.0280.08224312.48M
0x6D3...f4f5
0xbe...bdd5
11/17/20249:17:47 AMbuy$280.04$0.0569680.0890.08221440.19M
0x514...dc21
0x2d...402e
11/17/20249:17:17 AMbuy$75.51$0.0568810.0240.08218610.97M
0xbe7...d3dF
0xca...533c
11/17/20249:16:47 AMbuy$81.81$0.0568430.0260.08217411.96M
0x6B7...FD8b
0xd0...9555
11/17/20249:16:19 AMbuy$236.04$0.0567670.0750.0821534.88M
0x2E9...1ae0
0xb6...4433