- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 7.45B
- Pooled WETH:
- $23.18
CNNELON/WETH price stats on Base
As of November 17, 2024, the current price of CNNELON token on DEX Uniswap is $0.000009737. CNNELON price is up 27.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9,803.70. CNNELON token contract is 0x30C2331de6D668f5B289a2485b8FCa585cA392bC with a market cap $84,398.13. The liquidity pool contract is 0x6f85A60649af97999b812903b7300304b2dAE844 with total value locked (TVL) of $146,212.17. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x6f85A60649af97999b812903b7300304b2dAE844 is $146,212.17.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $9,803.70 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000003087, captured at 9:36 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000009737 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:39:53 AM | buy | $785.3 | $0.059737 | 0.249 | 0.083087 | 80.65M | 0xfa...cd8c | |
| 11/17/2024 | 8:39:37 AM | buy | $31.53 | $0.059629 | 0.01 | 0.083053 | 3.28M | 0x4c...c76c | |
| 11/17/2024 | 8:39:35 AM | buy | $769.53 | $0.059522 | 0.244 | 0.083019 | 80.81M | 0x99...b2c1 | |
| 11/17/2024 | 8:39:17 AM | buy | $145.07 | $0.059402 | 0.046 | 0.082981 | 15.43M | 0x23...35c5 | |
| 11/17/2024 | 8:38:57 AM | buy | $53.61 | $0.059375 | 0.017 | 0.082972 | 5.72M | 0x99...f37b | |
| 11/17/2024 | 8:38:39 AM | buy | $394.2 | $0.059316 | 0.125 | 0.082954 | 42.31M | 0x5c...4317 | |
| 11/17/2024 | 8:38:21 AM | buy | $700.1 | $0.059173 | 0.222 | 0.082908 | 76.31M | 0xa7...4218 | |
| 11/17/2024 | 8:37:57 AM | buy | $756.86 | $0.058985 | 0.24 | 0.082849 | 84.23M | 0xc1...495a | |
| 11/17/2024 | 8:37:39 AM | buy | $791.46 | $0.058786 | 0.251 | 0.082786 | 90.07M | 0x20...3c31 | |
| 11/17/2024 | 8:37:19 AM | buy | $645.62 | $0.058594 | 0.205 | 0.082728 | 75.12M | 0xc0...22a9 | |
| 11/17/2024 | 8:37:01 AM | buy | $529.23 | $0.058449 | 0.168 | 0.082682 | 62.63M | 0x13...9ed9 | |
| 11/17/2024 | 8:36:43 AM | buy | $6.3 | $0.058383 | 0.002 | 0.082661 | 751,528.67 | 0x1e...ce0c | |
| 11/17/2024 | 8:36:25 AM | buy | $567.6 | $0.05832 | 0.18 | 0.082638 | 68.22M | 0x18...1dff | |
| 11/17/2024 | 8:35:57 AM | buy | $189.2 | $0.058227 | 0.06 | 0.082609 | 23M | 0xc2...5741 | |
| 11/17/2024 | 8:35:39 AM | buy | $66.13 | $0.058185 | 0.021 | 0.082599 | 8.08M | 0xa8...7b3a | |
| 11/17/2024 | 8:35:21 AM | buy | $12.59 | $0.058175 | 0.004 | 0.082596 | 1.54M | 0xe2...0499 | |
| 11/17/2024 | 8:35:01 AM | buy | $573.34 | $0.058106 | 0.182 | 0.082573 | 70.73M | 0x22...bc8b | |
| 11/17/2024 | 8:34:43 AM | buy | $573.34 | $0.057967 | 0.182 | 0.082528 | 71.97M | 0x86...9cc9 | |
| 11/17/2024 | 8:34:27 AM | buy | $642.65 | $0.05782 | 0.204 | 0.082482 | 82.18M | 0x9e...308a | |
| 11/17/2024 | 8:33:57 AM | buy | $721.92 | $0.057663 | 0.229 | 0.08243 | 94.21M | 0x73...104d |