WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.0000596
Price
0.071917 WETH
TVL
$1
MKT CAP
$289.6K
5m
0%
1h
0%
4h
83.77%
24h
83.77%
Share
TXNS
104
Buys
0
Sells
104
Volume
58K
Telegram price alerts
Pair:
0x24F84e162016743b73E4Bd30687A17d5BDF1490d
CNNELON:
0xCb4EbB6A86CFA2aaa3c1A07fdB2A6239e824c8E8
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0111447
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 17, 2024, the current price of CNNELON token on DEX Uniswap is $0.0000596. CNNELON price is up 83.77% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $58,100.65. CNNELON token contract is 0xCb4EbB6A86CFA2aaa3c1A07fdB2A6239e824c8E8 with a market cap $289,560.86. The liquidity pool contract is 0x24F84e162016743b73E4Bd30687A17d5BDF1490d with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x24F84e162016743b73E4Bd30687A17d5BDF1490d is $1.00.

The total transactions of CNNELON/WETH is 104 in the last 24 hours, 0 of which are buy transactions, and 104 are sales transactions.

CNNELON/WETH pool has a trading volume of $58,100.65 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.00000001917, captured at 2:29 PM UTC.

The price of converting 1 CNNELON to USD is $0.0000596 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202411:54:55 AMbuy$1,205.94$0.00005960.38790.07191720.23M
0x94e...1Ba6
0x03...847b
11/17/202411:54:37 AMbuy$719.4$0.000059070.23140.071912.18M
0x983...BeA0
0x31...e4e6
11/17/202411:54:21 AMbuy$28.6$0.000058860.00920.071893485,903.68
0x94e...1Ba6
0x26...b650
11/17/202411:54:05 AMbuy$480.01$0.000058720.15440.0718888.17M
0xC92...89eE
0x20...95cf
11/17/202411:53:49 AMbuy$106.63$0.000058550.03430.0718831.82M
0x675...2b16
0x64...3ba7
11/17/202411:53:33 AMbuy$388.61$0.000058420.1250.0718796.65M
0xB17...2f40
0xff...17d6
11/17/202411:53:17 AMbuy$953.19$0.000058050.30660.07186716.42M
0xc96...a6F4
0x86...447b
11/17/202411:53:01 AMbuy$169.01$0.000057810.05430.0718572.92M
0x983...BeA0
0x1b...f93e
11/17/202411:52:43 AMbuy$928.82$0.000057510.29840.07184716.15M
0x94e...1Ba6
0x97...3eee
11/17/202411:52:27 AMbuy$255.54$0.000057180.08210.0718374.47M
0xB17...2f40
0x60...c4c9
11/17/202411:52:11 AMbuy$517.63$0.000056970.16630.071839.09M
0xc96...a6F4
0x69...e885
11/17/202411:51:53 AMbuy$615.06$0.000056660.19760.0718210.85M
0x88D...C58a
0xda...93e8
11/17/202411:51:37 AMbuy$240.26$0.000056420.07720.0718134.26M
0x983...BeA0
0xf1...c5da
11/17/202411:51:23 AMbuy$417.26$0.000056190.13420.0718077.43M
0x94e...1Ba6
0x83...3d3b
11/17/202411:51:09 AMbuy$121.88$0.000056040.03920.0718022.17M
0xC92...89eE
0x1b...2f28
11/17/202411:50:53 AMbuy$450.17$0.000055880.14480.0717978.06M
0x675...2b16
0xb2...f744
11/17/202411:50:39 AMbuy$541.57$0.000055610.17420.0717889.74M
0xB17...2f40
0xe7...fda6
11/17/202411:50:23 AMbuy$736.44$0.000055220.23710.07177713.34M
0xB61...1F1F
0x54...3cc7
11/17/202411:50:07 AMbuy$14.9$0.000055010.00480.071771270,979.05
0xc96...a6F4
0x38...793f
11/17/202411:49:49 AMbuy$765.8$0.000054820.24650.07176413.97M
0x88D...C58a
0xb7...b4c5