WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.00004089
Price
0.071304 WETH
TVL
$1
MKT CAP
$219.6K
5m
0%
1h
0%
4h
39.17%
24h
39.17%
Share
TXNS
50
Buys
0
Sells
50
Volume
29K
Telegram price alerts
Pair:
0xdF043AB3F596c318716b2F3aDbe7A55ee7199F4E
CNNELON:
0xFEb64Bb11f6aFE6eA8941988ade44B02083A7AEc
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0111757
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 16, 2024, the current price of CNNELON token on DEX Uniswap is $0.00004089. CNNELON price is up 39.17% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $29,314.79. CNNELON token contract is 0xFEb64Bb11f6aFE6eA8941988ade44B02083A7AEc with a market cap $219,615.83. The liquidity pool contract is 0xdF043AB3F596c318716b2F3aDbe7A55ee7199F4E with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0xdF043AB3F596c318716b2F3aDbe7A55ee7199F4E is $1.00.

The total transactions of CNNELON/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

CNNELON/WETH pool has a trading volume of $29,314.79 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.00000001304, captured at 6:25 AM UTC.

The price of converting 1 CNNELON to USD is $0.00004089 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:48:55 AMbuy$472.69$0.000040890.15080.07130411.56M
0x675...2b16
0x24...3e2e
11/16/20243:48:45 AMbuy$6.26$0.000040790.0020.071301153,690.25
0x998...8309
0xf9...1a54
11/16/20243:48:41 AMbuy$103.44$0.000040760.0330.07132.54M
0xB17...2f40
0x0e...2d59
11/16/20243:48:25 AMbuy$113.64$0.000040670.03630.0712992.79M
0xB61...1F1F
0xed...4465
11/16/20243:48:11 AMbuy$71.38$0.000040630.02280.0712971.76M
0xc96...a6F4
0xd8...ce5f
11/16/20243:47:55 AMbuy$755.56$0.000040480.24110.07129118.66M
0x88D...C58a
0xf5...6d6a
11/16/20243:47:41 AMbuy$591.77$0.000040150.1890.07128214.74M
0x75f...1780
0x86...d4a1
11/16/20243:47:25 AMbuy$31.62$0.000040020.01010.071278790,150.35
0x0a8...0f89
0x08...7594
11/16/20243:47:09 AMbuy$874.5$0.000039820.27930.07127121.96M
0x983...BeA0
0x3c...deff
11/16/20243:46:53 AMbuy$439.91$0.000039540.14050.07126211.13M
0x94e...1Ba6
0xcf...53b4
11/16/20243:46:39 AMbuy$503.78$0.000039330.16090.07125612.81M
0xC92...89eE
0x8d...7f12
11/16/20243:46:23 AMbuy$535.59$0.000039140.17090.07124913.68M
0x675...2b16
0xfa...3a0d
11/16/20243:46:05 AMbuy$858.3$0.00003880.27420.07123922.12M
0xB17...2f40
0x2c...6f2b
11/16/20243:45:51 AMbuy$533.72$0.00003850.17050.0712313.86M
0xB61...1F1F
0xa3...69eb
11/16/20243:45:35 AMbuy$928.13$0.000038230.29620.0712224.27M
0xc96...a6F4
0x53...3531
11/16/20243:45:17 AMbuy$257.9$0.000037980.08230.0712126.79M
0x88D...C58a
0x70...b5ea
11/16/20243:44:59 AMbuy$589.51$0.000037830.1880.07120615.58M
0x75f...1780
0x87...0d7c
11/16/20243:44:43 AMbuy$960$0.000037510.30610.07119625.59M
0x0a8...0f89
0xf9...cd66
11/16/20243:44:29 AMbuy$1,119.87$0.000037110.35670.07118230.17M
0x983...BeA0
0x74...57cf
11/16/20243:44:13 AMbuy$169.22$0.000036840.05390.0711734.59M
0x94e...1Ba6
0x39...aca0