WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.00002816
Price
0.088967 WETH
TVL
$1
MKT CAP
$132K
5m
0%
1h
0%
4h
108%
24h
108%
Share
TXNS
70
Buys
0
Sells
70
Volume
28K
Telegram price alerts
Pair:
0xEe68C4655B61B7607A4A5fF059e599473998EBeb
CNNELON:
0x9C6fd4c5EdfC1F1850f08Bf7d157cB33D6237D18
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0112123
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 16, 2024, the current price of CNNELON token on DEX Uniswap is $0.00002816. CNNELON price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $28,301.43. CNNELON token contract is 0x9C6fd4c5EdfC1F1850f08Bf7d157cB33D6237D18 with a market cap $131,955.16. The liquidity pool contract is 0xEe68C4655B61B7607A4A5fF059e599473998EBeb with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0xEe68C4655B61B7607A4A5fF059e599473998EBeb is $1.00.

The total transactions of CNNELON/WETH is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.

CNNELON/WETH pool has a trading volume of $28,301.43 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000008967, captured at 6:30 AM UTC.

The price of converting 1 CNNELON to USD is $0.00002816 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20244:24:39 AMbuy$9.63$0.000028160.0030690.088967342,264.15
0x8Ce...f579
0x27...569c
11/16/20244:24:13 AMbuy$53.39$0.000028140.0170.0889611.9M
0x9B5...F080
0x33...e76f
11/16/20244:23:53 AMbuy$505.63$0.000027970.1610.08890618.08M
0x1CD...4c01
0x0c...f2bc
11/16/20244:23:33 AMbuy$222.98$0.000027740.0710.0888358.04M
0xa02...7d8D
0x24...85ac
11/16/20244:23:17 AMbuy$461.66$0.000027530.1470.08876816.76M
0x77E...87D6
0x4f...3311
11/16/20244:22:55 AMbuy$219.84$0.000027330.070.0887028.04M
0x1CD...4c01
0x1f...138b
11/16/20244:22:35 AMbuy$386.29$0.000027140.1230.08864414.23M
0x11B...31Dc
0x52...7f69
11/16/20244:22:15 AMbuy$713.06$0.000026820.2270.08853826.59M
0x697...7635
0xcb...8f7a
11/16/20244:21:53 AMbuy$618.94$0.000026420.1970.08841123.42M
0x7f6...Bf8B
0xee...f79e
11/16/20244:21:37 AMbuy$581.23$0.000026070.1850.08829722.29M
0x1CD...4c01
0xdc...7278
11/16/20244:21:15 AMbuy$75.4$0.000025870.0240.0882362.91M
0xbcF...2013
0x3f...6620
11/16/20244:20:57 AMbuy$911.18$0.000025580.290.08814335.61M
0x11B...31Dc
0xba...54b6
11/16/20244:20:37 AMbuy$141.39$0.000025270.0450.0880455.59M
0x710...94d5
0x7d...7043
11/16/20244:20:17 AMbuy$719.52$0.000025020.2290.08796528.75M
0x697...7635
0x26...0953
11/16/20244:19:59 AMbuy$40.85$0.000024810.0130.0878951.65M
0xa02...7d8D
0x3c...e897
11/16/20244:19:41 AMbuy$235.7$0.000024730.0750.087879.53M
0x77E...87D6
0x0f...deaf
11/16/20244:19:21 AMbuy$261.16$0.000024620.0830.08782410.61M
0x7f6...Bf8B
0xab...f1dd
11/16/20244:19:01 AMbuy$47.17$0.000024520.0150.0877961.92M
0x1CD...4c01
0x94...852b
11/16/20244:18:45 AMbuy$761.08$0.000024280.2420.08772231.34M
0x216...A290
0x3b...9ada
11/16/20244:18:25 AMbuy$308.2$0.000023980.0980.08762512.85M
0x11B...31Dc
0xb8...1c1b