WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.056596
Price
0.0821 WETH
TVL
$1
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
92.45%
Share
TXNS
156
Buys
0
Sells
156
Volume
9K
Telegram price alerts
Pair:
0xC11e7A0440b584790eF359750c933A64A2fc16f8
CNNELON:
0xe791d4d19C52D20d3C1964642a3159F3dC897B92
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0114384
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 17, 2024, the current price of CNNELON token on DEX Uniswap is $0.000006596. CNNELON price is up 92.45% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $8,979.03. CNNELON token contract is 0xe791d4d19C52D20d3C1964642a3159F3dC897B92 with a market cap $43,160.94. The liquidity pool contract is 0xC11e7A0440b584790eF359750c933A64A2fc16f8 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0xC11e7A0440b584790eF359750c933A64A2fc16f8 is $1.00.

The total transactions of CNNELON/WETH is 156 in the last 24 hours, 0 of which are buy transactions, and 156 are sales transactions.

CNNELON/WETH pool has a trading volume of $8,979.03 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.0000000021, captured at 4:55 AM UTC.

The price of converting 1 CNNELON to USD is $0.000006596 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:17:11 PMbuy$29.2$0.0565960.00930.08214.43M
0x348...50A5
0x1a...e64d
11/16/202411:16:57 PMbuy$73.79$0.0565740.02350.08209311.22M
0x637...1880
0x6a...5321
11/16/202411:16:41 PMbuy$0.314$0.0565590.00010.08208847,874.66
0x980...4817
0x80...b204
11/16/202411:16:25 PMbuy$48.37$0.0565510.01540.0820857.38M
0xf56...f41e
0x76...2692
11/16/202411:16:09 PMbuy$83.33$0.056530.02650.08207612.76M
0x430...e579
0xb6...aee7
11/16/202411:15:55 PMbuy$89.53$0.0564870.02850.08206413.8M
0x637...1880
0x6c...0c5a
11/16/202411:15:37 PMbuy$19.45$0.0564560.00620.0820573.01M
0x348...50A5
0x1c...8647
11/16/202411:15:21 PMbuy$90.07$0.0564340.02870.0820514M
0x637...1880
0xf9...9351
11/16/202411:15:05 PMbuy$1.88$0.0564180.00060.082044293,533.68
0xA54...9b9b
0xc7...e7ec
11/16/202411:14:49 PMbuy$75.07$0.0564040.02390.08203811.72M
0xf56...f41e
0x3e...c439
11/16/202411:14:33 PMbuy$35.18$0.0563820.01120.0820315.51M
0x430...e579
0x86...4c92
11/16/202411:14:17 PMbuy$29.21$0.0563690.00930.0820274.59M
0xA4c...564d
0x63...f18e
11/16/202411:14:03 PMbuy$28.9$0.0563570.00920.0820234.55M
0x558...888e
0x23...cd58
11/16/202411:13:49 PMbuy$53.1$0.056340.01690.0820178.38M
0x348...50A5
0x19...e975
11/16/202411:13:33 PMbuy$24.2$0.0563270.00770.0820123.83M
0x637...1880
0x05...2f97
11/16/202411:13:19 PMbuy$57.28$0.0563170.01820.0820079.07M
0xaD4...bC4F
0x3f...4493
11/16/202411:13:03 PMbuy$28.64$0.0562990.00910.0820014.55M
0x29A...1e95
0x4f...7233
11/16/202411:12:47 PMbuy$58.85$0.0562810.01870.0819959.37M
0xA54...9b9b
0xee...aa1a
11/16/202411:12:33 PMbuy$66.71$0.0562550.02120.08198710.67M
0xf56...f41e
0x28...5134
11/16/202411:12:17 PMbuy$6.92$0.0562390.00220.0819821.11M
0x430...e579
0x2f...6654