- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0115456
- Pooled WETH:
- $0.0175
CNNELON/WETH price stats on Base
As of November 16, 2024, the current price of CNNELON token on DEX Uniswap is $0.000004234. CNNELON price is up 68.79% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,187.11. CNNELON token contract is 0x9D1D651C69d22e1DC115942681737342516717A2 with a market cap $40,035.35. The liquidity pool contract is 0x81E5e95A69632adB286D934f4552921E863E5E85 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x81E5e95A69632adB286D934f4552921E863E5E85 is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $7,187.11 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000001345, captured at 10:42 PM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000004234 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:44:23 PM | buy | $267.56 | $0.054234 | 0.085 | 0.081345 | 63.18M | 0x11...16f9 | |
| 11/16/2024 | 4:43:53 PM | buy | $50.36 | $0.05419 | 0.016 | 0.081331 | 12.02M | 0x5e...1e18 | |
| 11/16/2024 | 4:43:25 PM | buy | $251.82 | $0.054149 | 0.08 | 0.081318 | 60.69M | 0x65...5e08 | |
| 11/16/2024 | 4:43:01 PM | buy | $100.73 | $0.054101 | 0.032 | 0.081302 | 24.56M | 0x3e...c9f6 | |
| 11/16/2024 | 4:42:29 PM | buy | $148.07 | $0.05407 | 0.047 | 0.081292 | 36.37M | 0x10...1e65 | |
| 11/16/2024 | 4:41:59 PM | buy | $100.92 | $0.054041 | 0.032 | 0.081281 | 24.97M | 0xa4...b405 | |
| 11/16/2024 | 4:41:27 PM | buy | $44.1 | $0.054017 | 0.014 | 0.081275 | 10.98M | 0xfa...8162 | |
| 11/16/2024 | 4:40:59 PM | buy | $154.39 | $0.053991 | 0.049 | 0.081266 | 38.68M | 0x3b...e8d3 | |
| 11/16/2024 | 4:40:27 PM | buy | $50.43 | $0.053965 | 0.016 | 0.081258 | 12.72M | 0xb6...5786 | |
| 11/16/2024 | 4:39:59 PM | buy | $3.15 | $0.053964 | 0.001 | 0.081255 | 796,305.77 | 0xc6...83b2 | |
| 11/16/2024 | 4:39:31 PM | buy | $37.88 | $0.053959 | 0.012 | 0.081254 | 9.57M | 0x06...4704 | |
| 11/16/2024 | 4:39:03 PM | buy | $63.14 | $0.053945 | 0.02 | 0.081249 | 16M | 0x29...d9ee | |
| 11/16/2024 | 4:38:37 PM | buy | $198.89 | $0.05391 | 0.063 | 0.081238 | 50.86M | 0x0f...9beb | |
| 11/16/2024 | 4:38:07 PM | buy | $50.5 | $0.053877 | 0.016 | 0.081228 | 13.03M | 0x2e...8023 | |
| 11/16/2024 | 4:37:35 PM | buy | $224.12 | $0.053841 | 0.071 | 0.081216 | 58.35M | 0xde...0af6 | |
| 11/16/2024 | 4:37:13 PM | buy | $119.95 | $0.053795 | 0.038 | 0.081202 | 31.6M | 0xe2...b561 | |
| 11/16/2024 | 4:36:47 PM | buy | $88.29 | $0.053764 | 0.028 | 0.081193 | 23.45M | 0x96...fce3 | |
| 11/16/2024 | 4:36:21 PM | buy | $261.73 | $0.053719 | 0.083 | 0.081179 | 70.37M | 0x40...4a3b | |
| 11/16/2024 | 4:35:51 PM | buy | $56.78 | $0.053679 | 0.018 | 0.081166 | 15.43M | 0x95...bf32 | |
| 11/16/2024 | 4:35:21 PM | buy | $37.85 | $0.053667 | 0.012 | 0.081162 | 10.32M | 0x08...414d |