- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 4.01B
- Pooled WETH:
- $19.67
CNNELON/WETH price stats on Base
As of November 16, 2024, the current price of CNNELON token on DEX Uniswap is $0.00001541. CNNELON price is up 20.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,577.42. CNNELON token contract is 0xa5FcAD17019fea804EC4574BD1613aE7fc73E30A with a market cap $67,553.66. The liquidity pool contract is 0x5F41239EF583B4899b7e9Ecc3016cA0f48e19773 with total value locked (TVL) of $123,083.43. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x5F41239EF583B4899b7e9Ecc3016cA0f48e19773 is $123,083.43.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $5,577.42 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000004929, captured at 6:24 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.00001541 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:45:31 AM | buy | $76.94 | $0.00001541 | 0.0246 | 0.084929 | 4.99M | 0x8e...dc71 | |
| 11/16/2024 | 5:45:13 AM | buy | $75.45 | $0.00001539 | 0.0241 | 0.084917 | 4.9M | 0x09...8f00 | |
| 11/16/2024 | 5:44:59 AM | buy | $89.76 | $0.00001533 | 0.0287 | 0.084904 | 5.85M | 0xe1...63d1 | |
| 11/16/2024 | 5:44:43 AM | buy | $63.17 | $0.0000153 | 0.0202 | 0.084892 | 4.13M | 0x2f...b903 | |
| 11/16/2024 | 5:44:29 AM | buy | $87.88 | $0.00001526 | 0.0281 | 0.08488 | 5.76M | 0x1d...b076 | |
| 11/16/2024 | 5:44:17 AM | buy | $40.97 | $0.00001523 | 0.0131 | 0.084869 | 2.69M | 0xb7...fa5f | |
| 11/16/2024 | 5:44:05 AM | buy | $77.25 | $0.0000152 | 0.0247 | 0.08486 | 5.08M | 0xf6...6302 | |
| 11/16/2024 | 5:43:53 AM | buy | $8.44 | $0.00001518 | 0.0027 | 0.084853 | 556,285.12 | 0x72...da3c | |
| 11/16/2024 | 5:43:39 AM | buy | $7.19 | $0.00001517 | 0.0023 | 0.084852 | 473,993.62 | 0x8d...1072 | |
| 11/16/2024 | 5:43:25 AM | buy | $15.02 | $0.00001518 | 0.0048 | 0.08485 | 989,563.4 | 0x22...e160 | |
| 11/16/2024 | 5:43:13 AM | buy | $18.15 | $0.00001517 | 0.0058 | 0.084847 | 1.2M | 0x33...d127 | |
| 11/16/2024 | 5:43:01 AM | buy | $4.38 | $0.00001517 | 0.0014 | 0.084846 | 288,885.42 | 0x5c...b2f7 | |
| 11/16/2024 | 5:42:47 AM | buy | $28.48 | $0.00001516 | 0.0091 | 0.084843 | 1.88M | 0x45...23bf | |
| 11/16/2024 | 5:42:33 AM | buy | $78.57 | $0.00001513 | 0.0251 | 0.084835 | 5.19M | 0xb9...ca6f | |
| 11/16/2024 | 5:42:21 AM | buy | $84.44 | $0.00001508 | 0.027 | 0.084822 | 5.6M | 0x3c...d763 | |
| 11/16/2024 | 5:42:07 AM | buy | $84.13 | $0.00001504 | 0.0269 | 0.084808 | 5.59M | 0x61...b8f9 | |
| 11/16/2024 | 5:41:53 AM | buy | $75.68 | $0.000015 | 0.0242 | 0.084796 | 5.05M | 0xf5...3ece | |
| 11/16/2024 | 5:41:39 AM | buy | $33.47 | $0.00001497 | 0.0107 | 0.084787 | 2.23M | 0x3c...3a7a | |
| 11/16/2024 | 5:41:25 AM | buy | $55.43 | $0.00001497 | 0.0177 | 0.08478 | 3.7M | 0x59...1161 | |
| 11/16/2024 | 5:41:11 AM | buy | $49.43 | $0.00001493 | 0.0158 | 0.084772 | 3.31M | 0x87...9f6c |