- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0114946
- Pooled WETH:
- $0.0175
CNNELON/WETH price stats on Base
As of November 16, 2024, the current price of CNNELON token on DEX Uniswap is $0.000005191. CNNELON price is up 98.11% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $8,971.99. CNNELON token contract is 0x8CB91992600069e01807ff378f85d6566713719F with a market cap $43,582.95. The liquidity pool contract is 0x50B7cC45B24c259B4d18FADa232DbC16C9308EEa with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x50B7cC45B24c259B4d18FADa232DbC16C9308EEa is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 187 in the last 24 hours, 0 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $8,971.99 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000001647, captured at 10:24 PM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000005191 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:42:25 PM | buy | $74.03 | $0.055191 | 0.0235 | 0.081647 | 14.26M | 0x09...35b2 | |
| 11/16/2024 | 4:42:05 PM | buy | $20.79 | $0.055177 | 0.0066 | 0.081642 | 4.02M | 0x2f...1dbd | |
| 11/16/2024 | 4:41:49 PM | buy | $46.96 | $0.055166 | 0.0149 | 0.081639 | 9.09M | 0xc4...bb3b | |
| 11/16/2024 | 4:41:31 PM | buy | $19.53 | $0.055152 | 0.0062 | 0.081635 | 3.79M | 0x6f...f353 | |
| 11/16/2024 | 4:41:15 PM | buy | $14.8 | $0.055146 | 0.0047 | 0.081633 | 2.88M | 0x3e...3e16 | |
| 11/16/2024 | 4:40:59 PM | buy | $19.85 | $0.055142 | 0.0063 | 0.081632 | 3.86M | 0x87...879a | |
| 11/16/2024 | 4:40:43 PM | buy | $87.62 | $0.055126 | 0.0278 | 0.081626 | 17.09M | 0xca...accc | |
| 11/16/2024 | 4:40:25 PM | buy | $50.74 | $0.055103 | 0.0161 | 0.081619 | 9.94M | 0xc1...ae83 | |
| 11/16/2024 | 4:40:09 PM | buy | $0.9461 | $0.055097 | 0.0003 | 0.081616 | 185,610.51 | 0xbe...47f0 | |
| 11/16/2024 | 4:39:53 PM | buy | $8.84 | $0.055101 | 0.0028 | 0.081615 | 1.73M | 0x4c...80bf | |
| 11/16/2024 | 4:39:35 PM | buy | $52.72 | $0.05509 | 0.0167 | 0.081612 | 10.36M | 0xb3...2da0 | |
| 11/16/2024 | 4:39:17 PM | buy | $37.25 | $0.055076 | 0.0118 | 0.081607 | 7.34M | 0x85...11b3 | |
| 11/16/2024 | 4:38:59 PM | buy | $49.25 | $0.055061 | 0.0156 | 0.081603 | 9.73M | 0x1a...e35e | |
| 11/16/2024 | 4:38:43 PM | buy | $34.09 | $0.055047 | 0.0108 | 0.081598 | 6.75M | 0x68...c0ed | |
| 11/16/2024 | 4:38:27 PM | buy | $24.62 | $0.055038 | 0.0078 | 0.081595 | 4.89M | 0x54...15cf | |
| 11/16/2024 | 4:38:11 PM | buy | $49.56 | $0.055025 | 0.0157 | 0.081591 | 9.86M | 0xe1...45b4 | |
| 11/16/2024 | 4:37:53 PM | buy | $0.947 | $0.055017 | 0.0003 | 0.081589 | 188,758.58 | 0xca...c09f | |
| 11/16/2024 | 4:37:37 PM | buy | $52.08 | $0.055008 | 0.0165 | 0.081586 | 10.4M | 0x91...a031 | |
| 11/16/2024 | 4:37:19 PM | buy | $60.92 | $0.054989 | 0.0193 | 0.08158 | 12.21M | 0x5f...0ac4 | |
| 11/16/2024 | 4:37:01 PM | buy | $21.14 | $0.054975 | 0.0067 | 0.081576 | 4.25M | 0xaf...4ca9 |