WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.053899
Price
0.081247 WETH
TVL
$60,971.81
MKT CAP
$37.3K
5m
0%
1h
0%
4h
48.97%
24h
48.97%
Share
TXNS
117
Buys
0
Sells
117
Volume
6K
Telegram price alerts
Pair:
0x26D89B512978B135f703634acDbe37E3Fe761d87
CNNELON:
0x679Cf21BC4aB3509b1Bf55D0009A6508d6dd2529
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
7.85B
Pooled WETH:
$9.74

CNNELON/WETH price stats on Base

As of November 16, 2024, the current price of CNNELON token on DEX Uniswap is $0.000003899. CNNELON price is up 48.97% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,602.31. CNNELON token contract is 0x679Cf21BC4aB3509b1Bf55D0009A6508d6dd2529 with a market cap $37,270.90. The liquidity pool contract is 0x26D89B512978B135f703634acDbe37E3Fe761d87 with total value locked (TVL) of $60,971.81. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x26D89B512978B135f703634acDbe37E3Fe761d87 is $60,971.81.

The total transactions of CNNELON/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.

CNNELON/WETH pool has a trading volume of $5,602.31 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000001247, captured at 4:47 AM UTC.

The price of converting 1 CNNELON to USD is $0.000003899 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:35:01 AMbuy$46.57$0.0538990.01490.08124711.95M
0xB40...b55e
0x24...bade
11/16/20243:34:43 AMbuy$53.83$0.053890.01720.08124313.84M
0xBF4...3cC2
0x98...fb9e
11/16/20243:34:27 AMbuy$14.69$0.0538780.00470.081243.79M
0x98B...C346
0x6d...b241
11/16/20243:34:09 AMbuy$0.003126$0.0538760.0510.081239806.59
0xD5d...87C9
0x35...b277
11/16/20243:33:53 AMbuy$12.19$0.0538750.00390.0812393.15M
0x2C8...Ab41
0xc4...7ada
11/16/20243:33:37 AMbuy$76.29$0.0538630.02440.08123519.75M
0x90D...5588
0x17...4460
11/16/20243:33:21 AMbuy$80.38$0.0538450.02570.08122920.91M
0xB40...b55e
0x30...c125
11/16/20243:33:01 AMbuy$64.45$0.0538280.02060.08122316.84M
0xBF4...3cC2
0xcf...9163
11/16/20243:32:45 AMbuy$72.59$0.0538110.02320.08121719.05M
0x98B...C346
0x1b...f8a8
11/16/20243:32:27 AMbuy$57.57$0.0537940.01840.08121215.17M
0x90D...5588
0xcc...b7aa
11/16/20243:32:09 AMbuy$51.94$0.053780.01660.08120813.74M
0xB40...b55e
0x3d...0b1d
11/16/20243:31:51 AMbuy$63.84$0.0537670.02040.08120316.95M
0xBF4...3cC2
0xf4...1946
11/16/20243:31:33 AMbuy$48.28$0.053760.01540.08119912.84M
0x98B...C346
0x4d...2db9
11/16/20243:31:17 AMbuy$81.48$0.0537410.0260.08119321.78M
0xD5d...87C9
0x5d...b747
11/16/20243:31:01 AMbuy$11.59$0.053730.00370.081193.11M
0x90D...5588
0x55...50ff
11/16/20243:30:43 AMbuy$19.74$0.0537260.00630.0811895.3M
0xB40...b55e
0x92...9382
11/16/20243:30:25 AMbuy$92.76$0.0537120.02960.08118424.99M
0x5FA...5EE2
0x59...15d6
11/16/20243:30:07 AMbuy$2.82$0.05370.00090.08118762,208.92
0xD85...C128
0x89...a982
11/16/20243:29:49 AMbuy$41.02$0.0536920.01310.08117911.11M
0x3DA...b6E9
0x65...9c12
11/16/20243:29:31 AMbuy$42.54$0.0536770.01360.08117511.57M
0xBF4...3cC2
0x61...5df8