- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 4.56B
- Pooled WETH:
- $9.78
CNNELON/WETH price stats on Base
As of November 15, 2024, the current price of CNNELON token on DEX Uniswap is $0.000006582. CNNELON price is up 95.67% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $8,668.82. CNNELON token contract is 0xF5b4199896C384B50BE084b4672E62bF16417a93 with a market cap $42,089.02. The liquidity pool contract is 0xc4c6b7E60C76827bf5dD894Fa33d9890c0950ff8 with total value locked (TVL) of $60,034.46. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0xc4c6b7E60C76827bf5dD894Fa33d9890c0950ff8 is $60,034.46.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 180 in the last 24 hours, 0 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $8,668.82 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000002145, captured at 5:32 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000006582 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:21:01 AM | buy | $60.13 | $0.056582 | 0.0196 | 0.082145 | 9.14M | 0x37...7958 | |
| 11/15/2024 | 4:20:45 AM | buy | $26.99 | $0.056563 | 0.0088 | 0.082139 | 4.11M | 0x08...f948 | |
| 11/15/2024 | 4:20:29 AM | buy | $79.15 | $0.056539 | 0.0258 | 0.082131 | 12.1M | 0x0e...0d3e | |
| 11/15/2024 | 4:20:13 AM | buy | $22.98 | $0.056511 | 0.0075 | 0.082124 | 3.53M | 0x3a...50c3 | |
| 11/15/2024 | 4:19:55 AM | buy | $6.75 | $0.056513 | 0.0022 | 0.082122 | 1.04M | 0xd8...2391 | |
| 11/15/2024 | 4:19:41 AM | buy | $83.47 | $0.056493 | 0.0272 | 0.082115 | 12.86M | 0xe9...bfa9 | |
| 11/15/2024 | 4:19:23 AM | buy | $61.99 | $0.056461 | 0.0202 | 0.082105 | 9.59M | 0xf2...7f5d | |
| 11/15/2024 | 4:19:07 AM | buy | $7.05 | $0.056441 | 0.0023 | 0.0821 | 1.09M | 0xf9...96aa | |
| 11/15/2024 | 4:18:49 AM | buy | $24.57 | $0.056445 | 0.008 | 0.082098 | 3.81M | 0xd0...3050 | |
| 11/15/2024 | 4:18:31 AM | buy | $82.64 | $0.056424 | 0.0269 | 0.08209 | 12.87M | 0xce...c1ae | |
| 11/15/2024 | 4:18:13 AM | buy | $6.14 | $0.056406 | 0.002 | 0.082084 | 959,380.29 | 0x65...b053 | |
| 11/15/2024 | 4:17:55 AM | buy | $9.83 | $0.056403 | 0.0032 | 0.082083 | 1.54M | 0x09...b836 | |
| 11/15/2024 | 4:17:37 AM | buy | $5.83 | $0.0564 | 0.0019 | 0.082082 | 912,385.05 | 0xae...0059 | |
| 11/15/2024 | 4:17:19 AM | buy | $21.2 | $0.056394 | 0.0069 | 0.08208 | 3.32M | 0xf8...9d37 | |
| 11/15/2024 | 4:17:03 AM | buy | $30.73 | $0.056383 | 0.01 | 0.082076 | 4.81M | 0x03...6508 | |
| 11/15/2024 | 4:16:41 AM | buy | $81.51 | $0.056364 | 0.0265 | 0.082069 | 12.81M | 0x4e...a99d | |
| 11/15/2024 | 4:16:25 AM | buy | $17.53 | $0.056342 | 0.0057 | 0.082062 | 2.76M | 0xd8...921c | |
| 11/15/2024 | 4:16:07 AM | buy | $86.33 | $0.056313 | 0.0281 | 0.082054 | 13.67M | 0xa9...654f | |
| 11/15/2024 | 4:15:51 AM | buy | $61.45 | $0.056282 | 0.02 | 0.082044 | 9.78M | 0x6c...5404 | |
| 11/15/2024 | 4:15:33 AM | buy | $11.98 | $0.056267 | 0.0039 | 0.082039 | 1.91M | 0xab...59fd |