WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.00003709
Price
0.071212 WETH
TVL
$1
MKT CAP
$173.5K
5m
0%
1h
0%
4h
14.04%
24h
14.04%
Share
TXNS
18
Buys
0
Sells
18
Volume
10K
Telegram price alerts
Pair:
0x216466852C3F84E69E0A81B33922a25fbD711c13
CNNELON:
0xf0a9331cD64a13209601b1d74BadA2533B64A39A
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0111823
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 15, 2024, the current price of CNNELON token on DEX Uniswap is $0.00003709. CNNELON price is up 14.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10,214.84. CNNELON token contract is 0xf0a9331cD64a13209601b1d74BadA2533B64A39A with a market cap $173,516.71. The liquidity pool contract is 0x216466852C3F84E69E0A81B33922a25fbD711c13 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x216466852C3F84E69E0A81B33922a25fbD711c13 is $1.00.

The total transactions of CNNELON/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

CNNELON/WETH pool has a trading volume of $10,214.84 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.00000001212, captured at 9:59 AM UTC.

The price of converting 1 CNNELON to USD is $0.00003709 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:48:15 AMbuy$301.05$0.000037090.09840.0712128.12M
0xB61...1F1F
0x70...7305
11/15/20246:48:03 AMbuy$0.6116$0.000037010.00020.0712116,524.94
0x006...dB39
0x71...219d
11/15/20246:47:59 AMbuy$567.57$0.000036880.18560.07120615.39M
0xc96...a6F4
0xa5...7a1e
11/15/20246:47:41 AMbuy$937.6$0.000036540.30660.07119425.66M
0x88D...C58a
0x75...8d87
11/15/20246:47:25 AMbuy$478.58$0.000036220.15650.07118413.21M
0x75f...1780
0xc6...0b49
11/15/20246:47:09 AMbuy$429.58$0.000036010.14050.07117711.93M
0x0a8...0f89
0x23...ee70
11/15/20246:46:55 AMbuy$787.57$0.000035730.25760.07116822.04M
0x983...BeA0
0xa3...0ced
11/15/20246:46:37 AMbuy$200.51$0.000035510.06560.0711615.65M
0x94e...1Ba6
0x78...0325
11/15/20246:46:19 AMbuy$239.26$0.00003540.07830.0711586.76M
0xC92...89eE
0x17...3679
11/15/20246:46:05 AMbuy$1,194.19$0.000035060.3910.07114834.05M
0x675...2b16
0x4f...f89f
11/15/20246:45:49 AMbuy$956.82$0.000034590.31330.07113227.66M
0xB17...2f40
0x5b...a57d
11/15/20246:45:31 AMbuy$395.96$0.000034280.12970.07112211.55M
0xB61...1F1F
0x63...8c60
11/15/20246:45:17 AMbuy$899.37$0.000033970.29480.07111326.47M
0xc96...a6F4
0xda...9684
11/15/20246:45:01 AMbuy$770.51$0.00003360.25260.07110122.93M
0x88D...C58a
0xcb...1388
11/15/20246:44:43 AMbuy$670.46$0.000033290.21980.07109120.13M
0x75f...1780
0x09...2884
11/15/20246:44:25 AMbuy$854.53$0.000032940.28040.0710825.94M
0x0a8...0f89
0x18...4d1a
11/15/20246:44:09 AMbuy$530.58$0.000032640.17410.07107116.25M
0x983...BeA0
0xd0...b397
11/15/20246:43:57 AMbuy$0.00518$0.000032530.05170.071067159.25
0x09e...41b3
0x59...1f71