- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0115183
- Pooled WETH:
- $0.0175
CNNELON/WETH price stats on Base
As of November 16, 2024, the current price of CNNELON token on DEX Uniswap is $0.000004646. CNNELON price is up 68.63% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,079.52. CNNELON token contract is 0x4324B2303000Fdb2268bc820d63a96DfA20BA861 with a market cap $39,215.28. The liquidity pool contract is 0x1e59ff666dE3e1EB64A8077bBc58E3CCAcDc44CF with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x1e59ff666dE3e1EB64A8077bBc58E3CCAcDc44CF is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $7,079.52 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000001497, captured at 10:32 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000004646 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:24:13 PM | buy | $124.09 | $0.054646 | 0.04 | 0.081497 | 26.71M | 0x27...c2d3 | |
| 11/15/2024 | 10:23:47 PM | buy | $46.46 | $0.054613 | 0.015 | 0.081489 | 10.07M | 0xc3...a9d8 | |
| 11/15/2024 | 10:23:15 PM | buy | $164.27 | $0.054583 | 0.053 | 0.081478 | 35.84M | 0x7d...0af1 | |
| 11/15/2024 | 10:22:47 PM | buy | $253.89 | $0.054515 | 0.082 | 0.081458 | 56.23M | 0xd1...0fd9 | |
| 11/15/2024 | 10:22:21 PM | buy | $188.87 | $0.054448 | 0.061 | 0.081436 | 42.46M | 0xc4...58f7 | |
| 11/15/2024 | 10:21:55 PM | buy | $139.33 | $0.054399 | 0.045 | 0.08142 | 31.67M | 0x3d...1e27 | |
| 11/15/2024 | 10:21:27 PM | buy | $194.88 | $0.054345 | 0.063 | 0.081404 | 44.85M | 0xba...922e | |
| 11/15/2024 | 10:20:57 PM | buy | $111.33 | $0.054299 | 0.036 | 0.08139 | 25.9M | 0x51...b917 | |
| 11/15/2024 | 10:20:27 PM | buy | $24.72 | $0.054276 | 0.008 | 0.081383 | 5.78M | 0xc8...d3e6 | |
| 11/15/2024 | 10:19:55 PM | buy | $3.08 | $0.054265 | 0.001 | 0.081382 | 723,447.9 | 0xdb...fdda | |
| 11/15/2024 | 10:19:27 PM | buy | $92.69 | $0.054256 | 0.03 | 0.081377 | 21.78M | 0x9c...96f5 | |
| 11/15/2024 | 10:18:57 PM | buy | $24.71 | $0.054239 | 0.008 | 0.081372 | 5.83M | 0x95...24c7 | |
| 11/15/2024 | 10:18:27 PM | buy | $206.98 | $0.054204 | 0.067 | 0.081361 | 49.23M | 0xe5...a0e6 | |
| 11/15/2024 | 10:18:01 PM | buy | $228.58 | $0.05414 | 0.074 | 0.08134 | 55.2M | 0x9d...f63a | |
| 11/15/2024 | 10:17:29 PM | buy | $15.43 | $0.054102 | 0.005 | 0.081329 | 3.76M | 0x63...0a62 | |
| 11/15/2024 | 10:17:05 PM | buy | $123.47 | $0.054082 | 0.04 | 0.081322 | 30.24M | 0xe0...0ed0 | |
| 11/15/2024 | 10:16:39 PM | buy | $175.62 | $0.054032 | 0.057 | 0.081308 | 43.56M | 0x90...f6b8 | |
| 11/15/2024 | 10:16:09 PM | buy | $6.17 | $0.054012 | 0.002 | 0.0813 | 1.54M | 0xf1...7a42 | |
| 11/15/2024 | 10:15:39 PM | buy | $200.79 | $0.053986 | 0.065 | 0.08129 | 50.36M | 0x1a...2c5a | |
| 11/15/2024 | 10:15:13 PM | buy | $274.93 | $0.053919 | 0.089 | 0.081268 | 70.15M | 0xeb...a3f5 |