WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.059723
Price
0.083178 WETH
TVL
$1
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
21.90%
Share
TXNS
131
Buys
0
Sells
131
Volume
6K
Telegram price alerts
Pair:
0xbf15a9BDfb560f82204Ce793c1300611c13fb8B7
CNNELON:
0xF2a9ce8Dd31D7D4DAFA1239FCfc8b111237Cb090
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0113564
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 15, 2024, the current price of CNNELON token on DEX Uniswap is $0.000009723. CNNELON price is up 21.90% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,763.52. CNNELON token contract is 0xF2a9ce8Dd31D7D4DAFA1239FCfc8b111237Cb090 with a market cap $66,916.13. The liquidity pool contract is 0xbf15a9BDfb560f82204Ce793c1300611c13fb8B7 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0xbf15a9BDfb560f82204Ce793c1300611c13fb8B7 is $1.00.

The total transactions of CNNELON/WETH is 131 in the last 24 hours, 0 of which are buy transactions, and 131 are sales transactions.

CNNELON/WETH pool has a trading volume of $5,763.52 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000003178, captured at 6:39 AM UTC.

The price of converting 1 CNNELON to USD is $0.000009723 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20242:04:23 AMbuy$25.08$0.0597230.00820.0831782.58M
0xFbc...ad11
0x1b...036a
11/15/20242:04:09 AMbuy$15.58$0.0597080.00510.0831761.61M
0x5Ee...c0ea
0xb8...ebde
11/15/20242:03:55 AMbuy$71.54$0.0596960.02340.0831717.38M
0x666...1dfC
0xb6...85fa
11/15/20242:03:41 AMbuy$19.9$0.0596970.00650.0831662.05M
0x666...1dfC
0x17...f6b4
11/15/20242:03:25 AMbuy$13.46$0.0596820.00440.0831641.39M
0x379...FfBc
0x4f...8403
11/15/20242:03:11 AMbuy$6.12$0.059690.0020.083163632,125.99
0xFbc...ad11
0x0b...596b
11/15/20242:02:57 AMbuy$22.35$0.0596860.00730.0831622.31M
0xa27...81AF
0x9e...3772
11/15/20242:02:45 AMbuy$87.6$0.0596680.02860.0831569.06M
0x666...1dfC
0x7f...85aa
11/15/20242:02:31 AMbuy$25.72$0.059650.00840.083152.67M
0xc52...d5a8
0x5b...c677
11/15/20242:02:17 AMbuy$5.82$0.0596470.00190.083149603,337.59
0x666...1dfC
0x27...5cee
11/15/20242:02:03 AMbuy$58.82$0.0596370.01920.0831456.1M
0x353...590c
0x20...64a7
11/15/20242:01:49 AMbuy$7.36$0.0596380.00240.083142763,762.25
0x379...FfBc
0x9e...dd81
11/15/20242:01:35 AMbuy$73.92$0.0596250.02410.0831387.68M
0xFbc...ad11
0xd3...efc8
11/15/20242:01:23 AMbuy$71.46$0.0596020.02330.083137.44M
0x5Ee...c0ea
0x7b...c15e
11/15/20242:01:11 AMbuy$12.26$0.0595880.0040.0831261.28M
0xc52...d5a8
0xcb...59ad
11/15/20242:00:57 AMbuy$11.04$0.0595850.00360.0831251.15M
0x666...1dfC
0x11...8eb2
11/15/20242:00:45 AMbuy$76.68$0.0595710.0250.083128.01M
0x03e...C95d
0xf0...345a
11/15/20242:00:33 AMbuy$5.82$0.0595580.00190.083116609,715.94
0x2fc...4AAa
0x83...fe31
11/15/20242:00:19 AMbuy$2.14$0.0595480.00070.083115224,661.92
0x353...590c
0x44...82f8
11/15/20242:00:05 AMbuy$0.3064$0.0595470.00010.08311532,095.86
0x379...FfBc
0x88...3d6c