WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.055405
Price
0.081777 WETH
TVL
$1
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
93.64%
Share
TXNS
134
Buys
0
Sells
134
Volume
9K
Telegram price alerts
Pair:
0x8Ce5D78aa861F6909c09C6584fFA8992C10e109e
CNNELON:
0x9bd5b529BBB10706192FcA346e4762dC1c8DFC4A
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0114762
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 15, 2024, the current price of CNNELON token on DEX Uniswap is $0.000005405. CNNELON price is up 93.64% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $8,569.03. CNNELON token contract is 0x9bd5b529BBB10706192FcA346e4762dC1c8DFC4A with a market cap $41,594.49. The liquidity pool contract is 0x8Ce5D78aa861F6909c09C6584fFA8992C10e109e with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x8Ce5D78aa861F6909c09C6584fFA8992C10e109e is $1.00.

The total transactions of CNNELON/WETH is 134 in the last 24 hours, 0 of which are buy transactions, and 134 are sales transactions.

CNNELON/WETH pool has a trading volume of $8,569.03 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000001777, captured at 6:02 AM UTC.

The price of converting 1 CNNELON to USD is $0.000005405 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202411:41:15 PMbuy$69.01$0.0554050.02270.08177712.77M
0x558...888e
0xa1...4fca
11/14/202411:40:59 PMbuy$29.46$0.0553830.00970.0817725.47M
0x430...e579
0x16...b641
11/14/202411:40:45 PMbuy$30.98$0.0553720.01020.0817685.77M
0xA4c...564d
0xa0...311d
11/14/202411:40:29 PMbuy$46.51$0.0553620.01530.0817638.67M
0x558...888e
0x3f...e3e8
11/14/202411:40:13 PMbuy$82.83$0.0553480.02720.08175615.49M
0x637...1880
0xae...6055
11/14/202411:39:57 PMbuy$88.86$0.0553130.02920.08174616.72M
0xA4c...564d
0xcc...c49a
11/14/202411:39:39 PMbuy$18.88$0.0552990.00620.0817393.56M
0x558...888e
0xbd...f08f
11/14/202411:39:25 PMbuy$121.86$0.0552740.040.08173123.1M
0x348...50A5
0xd3...36c5
11/14/202411:39:09 PMbuy$30.48$0.055250.010.0817225.81M
0xA4c...564d
0x50...848d
11/14/202411:38:53 PMbuy$32.61$0.0552390.01070.0817186.23M
0x558...888e
0xe2...5305
11/14/202411:38:39 PMbuy$116.47$0.0552130.03820.08170922.34M
0x348...50A5
0xed...2f1d
11/14/202411:38:23 PMbuy$64.95$0.0551820.02130.08169912.53M
0xaD4...bC4F
0x8a...aecb
11/14/202411:38:09 PMbuy$97.83$0.0551660.0320.08168918.94M
0xA54...9b9b
0x1a...907c
11/14/202411:37:51 PMbuy$16.17$0.0551350.00530.0816833.15M
0xf56...f41e
0xd6...2685
11/14/202411:37:35 PMbuy$101.83$0.0551110.03340.08167619.92M
0x430...e579
0xbe...4061
11/14/202411:37:21 PMbuy$115.48$0.0550690.03790.08166322.78M
0xA4c...564d
0xdf...e0d0
11/14/202411:37:05 PMbuy$10.06$0.0550530.00330.0816561.99M
0x558...888e
0x6f...c371
11/14/202411:36:49 PMbuy$27.49$0.0550550.0090.0816545.44M
0x348...50A5
0x13...e6b5
11/14/202411:36:33 PMbuy$118.39$0.0550230.03880.08164623.57M
0x637...1880
0x15...9a2d
11/14/202411:36:17 PMbuy$36.9$0.0549930.01210.0816377.39M
0xaD4...bC4F
0x37...33fa