- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0115589
- Pooled WETH:
- $0.0175
CNNELON/WETH price stats on Base
As of November 15, 2024, the current price of CNNELON token on DEX Uniswap is $0.000004011. CNNELON price is up 50.36% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,789.86. CNNELON token contract is 0xbE86F07387D5f344a5b4bBb58B94d4f2E04f5d6d with a market cap $37,607.22. The liquidity pool contract is 0x29deB0537bC8C94aaD39218fb16892bC048Aba84 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x29deB0537bC8C94aaD39218fb16892bC048Aba84 is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 122 in the last 24 hours, 1 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $5,789.86 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000001292, captured at 4:02 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000004011 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:58:35 PM | buy | $12.41 | $0.054011 | 0.004 | 0.081292 | 3.09M | 0xdd...fe25 | |
| 11/14/2024 | 8:58:19 PM | buy | $45.3 | $0.054003 | 0.0146 | 0.08129 | 11.32M | 0x60...ab3e | |
| 11/14/2024 | 8:57:59 PM | buy | $36.31 | $0.053994 | 0.0117 | 0.081286 | 9.09M | 0x28...6e26 | |
| 11/14/2024 | 8:57:43 PM | buy | $63.66 | $0.053983 | 0.0205 | 0.081282 | 15.98M | 0xfd...ff3d | |
| 11/14/2024 | 8:57:25 PM | buy | $20.49 | $0.053972 | 0.0066 | 0.081279 | 5.16M | 0x80...73b6 | |
| 11/14/2024 | 8:57:09 PM | buy | $42.58 | $0.053967 | 0.0137 | 0.081276 | 10.73M | 0xb8...9ea5 | |
| 11/14/2024 | 8:56:53 PM | buy | $21.44 | $0.053959 | 0.0069 | 0.081273 | 5.42M | 0xba...3b7a | |
| 11/14/2024 | 8:56:37 PM | buy | $31.08 | $0.053952 | 0.01 | 0.081271 | 7.86M | 0xfe...bf7b | |
| 11/14/2024 | 8:56:19 PM | buy | $85.79 | $0.053937 | 0.0276 | 0.081266 | 21.79M | 0xf5...a67c | |
| 11/14/2024 | 8:56:01 PM | buy | $63.97 | $0.053914 | 0.0206 | 0.08126 | 16.34M | 0x55...303a | |
| 11/14/2024 | 8:55:39 PM | buy | $21.4 | $0.053899 | 0.0069 | 0.081256 | 5.49M | 0xc3...3a7c | |
| 11/14/2024 | 8:55:21 PM | buy | $0.3107 | $0.053902 | 0.0001 | 0.081255 | 79,622.48 | 0xc4...63e2 | |
| 11/14/2024 | 8:55:03 PM | buy | $17.09 | $0.0539 | 0.0055 | 0.081255 | 4.38M | 0xbe...b449 | |
| 11/14/2024 | 8:54:45 PM | buy | $59.03 | $0.05389 | 0.019 | 0.081252 | 15.18M | 0xe2...8971 | |
| 11/14/2024 | 8:54:27 PM | buy | $68.05 | $0.053874 | 0.0219 | 0.081246 | 17.57M | 0xa2...61e9 | |
| 11/14/2024 | 8:54:11 PM | buy | $8.07 | $0.05386 | 0.0026 | 0.081243 | 2.09M | 0x8d...1c57 | |
| 11/14/2024 | 8:53:55 PM | buy | $29.18 | $0.053855 | 0.0094 | 0.081242 | 7.57M | 0x0f...9dda | |
| 11/14/2024 | 8:53:39 PM | buy | $10.55 | $0.05385 | 0.0034 | 0.08124 | 2.74M | 0x66...2925 | |
| 11/14/2024 | 8:53:23 PM | buy | $3.72 | $0.053852 | 0.0012 | 0.081239 | 967,889.1 | 0x3f...be5f | |
| 11/14/2024 | 8:53:07 PM | buy | $45.36 | $0.053845 | 0.0146 | 0.081237 | 11.8M | 0xd7...5c53 |