WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.00002021
Price
0.086442 WETH
TVL
$1
MKT CAP
$132.6K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
63
Buys
1
Sells
62
Volume
29K
Telegram price alerts
Pair:
0x230A201f15fBa26Fb014C1aa24dCe0B5F58C49D8
CNNELON:
0xe13a27223fD62B5d02D5F278DF7BD868594Eb541
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.01125
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 15, 2024, the current price of CNNELON token on DEX Uniswap is $0.00002021. CNNELON price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $28,755.48. CNNELON token contract is 0xe13a27223fD62B5d02D5F278DF7BD868594Eb541 with a market cap $132,588.05. The liquidity pool contract is 0x230A201f15fBa26Fb014C1aa24dCe0B5F58C49D8 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x230A201f15fBa26Fb014C1aa24dCe0B5F58C49D8 is $1.00.

The total transactions of CNNELON/WETH is 63 in the last 24 hours, 1 of which are buy transactions, and 62 are sales transactions.

CNNELON/WETH pool has a trading volume of $28,755.48 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000006442, captured at 6:31 AM UTC.

The price of converting 1 CNNELON to USD is $0.00002021 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20247:25:09 PMbuy$304.31$0.000020210.0970.08644215.06M
0x697...7635
0x54...871b
11/14/20247:24:49 PMbuy$630.88$0.000020010.2010.08637731.52M
0x1CD...4c01
0x63...6128
11/14/20247:24:31 PMbuy$602.63$0.000019740.1920.08629130.52M
0x216...A290
0x0f...3078
11/14/20247:24:15 PMsell$0.4878$0.000019510.00015530.08621225,000
0xF51...C7f7
0xae...021a
11/14/20247:24:11 PMbuy$160.18$0.000019590.0510.0862388.17M
0x77E...87D6
0x66...b13c
11/14/20247:23:51 PMbuy$744.62$0.00001940.2370.08617638.37M
0x7f6...Bf8B
0x7b...4b53
11/14/20247:23:31 PMbuy$185.55$0.000019220.0590.0861129.65M
0x11B...31Dc
0x56...8632
11/14/20247:23:13 PMbuy$110.06$0.000019150.0350.0860925.74M
0x697...7635
0x32...6f4b
11/14/20247:22:53 PMbuy$719.4$0.000018960.2290.08603637.94M
0xa02...7d8D
0x11...f3ef
11/14/20247:22:33 PMbuy$546.56$0.000018690.1740.0859529.24M
0x7f6...Bf8B
0x63...0304
11/14/20247:22:15 PMbuy$850.87$0.000018380.2710.08585646.27M
0x9B5...F080
0x6f...650f
11/14/20247:21:55 PMbuy$570.84$0.000018070.1820.08576131.59M
0xbcF...2013
0xbe...a88c
11/14/20247:21:37 PMbuy$727.67$0.00001780.2320.08567540.88M
0x710...94d5
0xf8...3c0e
11/14/20247:21:17 PMbuy$618.17$0.000017530.1970.08558735.26M
0x697...7635
0xb9...8787
11/14/20247:21:01 PMbuy$721.73$0.000017250.230.08549941.82M
0xa02...7d8D
0x67...c068
11/14/20247:20:41 PMbuy$662.69$0.000016990.2110.0854139M
0x77E...87D6
0xd1...48e4
11/14/20247:20:23 PMbuy$166.45$0.000016820.0530.0853579.89M
0x7f6...Bf8B
0xd6...cb96
11/14/20247:20:03 PMbuy$501.77$0.000016660.160.08531430.11M
0x9B5...F080
0xd6...1180
11/14/20247:19:45 PMbuy$3.13$0.000016580.0010.085282189,303.99
0x1CD...4c01
0x11...d42b
11/14/20247:19:27 PMbuy$639.75$0.000016430.2040.08524138.92M
0x216...A290
0x3c...64e8