- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0111902
- Pooled WETH:
- $0.0175
CNNELON/WETH price stats on Base
As of November 15, 2024, the current price of CNNELON token on DEX Uniswap is $0.0000352. CNNELON price is up 18.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15,226.42. CNNELON token contract is 0xd31A8568ef88112F353051e579A58A273Dd725dC with a market cap $189,136.15. The liquidity pool contract is 0x175bCd445540192714961577EF51607fA87a8874 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x175bCd445540192714961577EF51607fA87a8874 is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $15,226.42 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.00000001113, captured at 4:12 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.0000352 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:05:09 PM | buy | $8.52 | $0.00003513 | 0.002698 | 0.071111 | 242,727.02 | 0x31...6e79 | |
| 11/14/2024 | 5:05:11 PM | buy | $333.08 | $0.0000352 | 0.1054 | 0.071113 | 9.46M | 0x88...f997 | |
| 11/14/2024 | 5:04:55 PM | buy | $854.51 | $0.00003495 | 0.2704 | 0.071106 | 24.44M | 0x7a...e9dd | |
| 11/14/2024 | 5:04:41 PM | buy | $438.63 | $0.00003469 | 0.1388 | 0.071097 | 12.64M | 0x46...9c47 | |
| 11/14/2024 | 5:04:25 PM | buy | $19.3 | $0.00003464 | 0.0061 | 0.071095 | 557,077.25 | 0x44...6881 | |
| 11/14/2024 | 5:04:11 PM | buy | $1,018.22 | $0.00003443 | 0.3218 | 0.071088 | 29.57M | 0xfe...07ed | |
| 11/14/2024 | 5:03:55 PM | buy | $1,184.97 | $0.00003399 | 0.3745 | 0.071074 | 34.85M | 0xa7...5ca6 | |
| 11/14/2024 | 5:03:39 PM | buy | $1,199.52 | $0.00003352 | 0.3791 | 0.071059 | 35.78M | 0xe1...aa84 | |
| 11/14/2024 | 5:03:23 PM | buy | $154.89 | $0.00003322 | 0.049 | 0.071051 | 4.66M | 0x45...118c | |
| 11/14/2024 | 5:03:05 PM | buy | $104.19 | $0.00003313 | 0.033 | 0.071049 | 3.14M | 0x21...18d6 | |
| 11/14/2024 | 5:02:49 PM | buy | $695.41 | $0.00003298 | 0.2202 | 0.071044 | 21.08M | 0x5f...9919 | |
| 11/14/2024 | 5:02:33 PM | buy | $179.02 | $0.00003286 | 0.0566 | 0.071039 | 5.45M | 0x66...a31c | |
| 11/14/2024 | 5:02:13 PM | buy | $732.64 | $0.00003264 | 0.2319 | 0.071033 | 22.44M | 0xea...0989 | |
| 11/14/2024 | 5:01:59 PM | buy | $450.51 | $0.00003241 | 0.1426 | 0.071026 | 13.9M | 0x7e...2a7c | |
| 11/14/2024 | 5:01:41 PM | buy | $426.01 | $0.00003225 | 0.1348 | 0.07102 | 13.21M | 0xa7...5817 | |
| 11/14/2024 | 5:01:25 PM | buy | $362.88 | $0.00003213 | 0.1147 | 0.071015 | 11.29M | 0x3a...82a0 | |
| 11/14/2024 | 5:01:09 PM | buy | $469.27 | $0.000032 | 0.1482 | 0.07101 | 14.66M | 0x54...1a38 | |
| 11/14/2024 | 5:00:53 PM | buy | $275.9 | $0.00003183 | 0.0872 | 0.071006 | 8.67M | 0xf8...3d9a | |
| 11/14/2024 | 5:00:37 PM | buy | $442.09 | $0.00003172 | 0.1396 | 0.071001 | 13.94M | 0x78...6303 | |
| 11/14/2024 | 5:00:21 PM | buy | $793.07 | $0.0000315 | 0.2503 | 0.089942 | 25.17M | 0x42...4e78 |