WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.00005193
Price
0.071618 WETH
TVL
$1
MKT CAP
$294.9K
5m
0%
1h
0%
4h
0%
24h
81.40%
Share
TXNS
94
Buys
1
Sells
93
Volume
57K
Telegram price alerts
Pair:
0xEF577234094F04CDbcE1F814Fb350985AEd20119
CNNELON:
0xcE527EC4Ab598E6Ab56FdBA58756040FE6C7fC98
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0111579
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 14, 2024, the current price of CNNELON token on DEX Uniswap is $0.00005193. CNNELON price is up 81.40% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $57,299.85. CNNELON token contract is 0xcE527EC4Ab598E6Ab56FdBA58756040FE6C7fC98 with a market cap $294,937.44. The liquidity pool contract is 0xEF577234094F04CDbcE1F814Fb350985AEd20119 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0xEF577234094F04CDbcE1F814Fb350985AEd20119 is $1.00.

The total transactions of CNNELON/WETH is 94 in the last 24 hours, 1 of which are buy transactions, and 93 are sales transactions.

CNNELON/WETH pool has a trading volume of $57,299.85 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.00000001618, captured at 10:14 PM UTC.

The price of converting 1 CNNELON to USD is $0.00005193 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:03:37 AMbuy$130.88$0.000051930.04080.0716182.52M
0x0a8...0f89
0xdf...7249
11/14/20243:03:23 AMbuy$765.75$0.000051710.23870.07161214.81M
0x983...BeA0
0x39...4414
11/14/20243:03:07 AMbuy$22.78$0.000051540.00710.071606442,014.67
0xC92...89eE
0xb9...cba9
11/14/20243:02:51 AMbuy$677.63$0.000051390.21110.07160113.18M
0x675...2b16
0x71...29ac
11/14/20243:02:35 AMbuy$348.02$0.00005120.10830.0715936.8M
0xB17...2f40
0x96...9766
11/14/20243:02:19 AMbuy$450.1$0.000050970.14020.0715878.83M
0xB61...1F1F
0xa1...5786
11/14/20243:02:03 AMbuy$641.95$0.000050720.19990.07157912.65M
0xc96...a6F4
0x65...a92c
11/14/20243:01:43 AMbuy$1,048.41$0.000050350.32630.07156720.82M
0x88D...C58a
0x86...40aa
11/14/20243:01:27 AMbuy$1,048.41$0.000049860.32630.07155221.02M
0x75f...1780
0xd0...0a7e
11/14/20243:01:09 AMbuy$1,024.11$0.000049420.31850.07153720.72M
0x0a8...0f89
0x6d...0c61
11/14/20243:00:53 AMbuy$1,197.46$0.000048890.37250.07152124.49M
0x983...BeA0
0x22...a64d
11/14/20243:00:39 AMbuy$1,187.37$0.000048340.36940.07150324.56M
0x94e...1Ba6
0x1d...0d73
11/14/20243:00:23 AMbuy$775.29$0.000047890.24120.07148916.19M
0xC92...89eE
0x53...de07
11/14/20243:00:07 AMbuy$566.32$0.000047580.17620.0714811.9M
0x675...2b16
0x93...7300
11/14/20242:59:47 AMbuy$576.93$0.000047320.17950.07147212.19M
0xB17...2f40
0xa8...321d
11/14/20242:59:29 AMbuy$443.19$0.000047080.13790.0714659.41M
0xB61...1F1F
0x61...f0bb
11/14/20242:59:09 AMbuy$53.99$0.000046970.01680.0714611.15M
0xc96...a6F4
0x18...96b8
11/14/20242:58:53 AMbuy$260.29$0.000046890.0810.0714595.55M
0x88D...C58a
0xa3...2bb7
11/14/20242:58:37 AMbuy$662.47$0.000046680.20620.07145214.19M
0x75f...1780
0xac...5948
11/14/20242:58:21 AMbuy$36.6$0.00004650.01140.071448787,254.85
0x0a8...0f89
0xa1...3942