- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0101645
- Pooled WETH:
- $0.0171
CNNELON/WETH price stats on Base
As of November 14, 2024, the current price of CNNELON token on DEX Uniswap is $0.00001081. CNNELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNNELON token contract is 0xc3D929CB006675De2093A14773C539342c926C73 with a market cap $63,591.80. The liquidity pool contract is 0x7047C0bE7c337C99FeBc6B58C400f209C43b420e with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x7047C0bE7c337C99FeBc6B58C400f209C43b420e is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000003701, captured at 4:04 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.00001081 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 11:53:59 AM | buy | $43.55 | $0.00001081 | 0.0149 | 0.083701 | 4.03M | 0x14...1c91 | |
| 11/08/2024 | 11:53:45 AM | buy | $13.73 | $0.0000108 | 0.0047 | 0.083697 | 1.27M | 0xba...7238 | |
| 11/08/2024 | 11:53:33 AM | buy | $20.46 | $0.0000108 | 0.007 | 0.083695 | 1.89M | 0xbf...654c | |
| 11/08/2024 | 11:53:21 AM | buy | $26.3 | $0.00001079 | 0.009 | 0.083692 | 2.44M | 0xd0...80e4 | |
| 11/08/2024 | 11:53:09 AM | buy | $35.66 | $0.00001078 | 0.0122 | 0.083688 | 3.31M | 0xe8...f944 | |
| 11/08/2024 | 11:52:55 AM | buy | $59.34 | $0.00001076 | 0.0203 | 0.083682 | 5.51M | 0xaa...3266 | |
| 11/08/2024 | 11:52:41 AM | buy | $81.55 | $0.00001073 | 0.0279 | 0.083673 | 7.6M | 0x5e...3724 | |
| 11/08/2024 | 11:52:27 AM | buy | $83.6 | $0.0000107 | 0.0286 | 0.083662 | 7.81M | 0x35...64c8 | |
| 11/08/2024 | 11:52:13 AM | buy | $66.35 | $0.00001067 | 0.0227 | 0.083653 | 6.21M | 0x7b...8699 | |
| 11/08/2024 | 11:52:01 AM | buy | $77.46 | $0.00001065 | 0.0265 | 0.083643 | 7.27M | 0x10...cece | |
| 11/08/2024 | 11:51:47 AM | buy | $30.07 | $0.00001062 | 0.0103 | 0.083637 | 2.83M | 0x1d...399f | |
| 11/08/2024 | 11:51:33 AM | buy | $82.36 | $0.0000106 | 0.0282 | 0.08363 | 7.77M | 0x41...9565 | |
| 11/08/2024 | 11:51:21 AM | buy | $47.02 | $0.00001057 | 0.0161 | 0.083621 | 4.45M | 0x15...8bf7 | |
| 11/08/2024 | 11:51:09 AM | buy | $46.73 | $0.00001056 | 0.016 | 0.083615 | 4.42M | 0xb6...a520 | |
| 11/08/2024 | 11:50:55 AM | buy | $4.08 | $0.00001055 | 0.0014 | 0.083612 | 387,523.68 | 0x71...6cf1 | |
| 11/08/2024 | 11:50:43 AM | buy | $0.8761 | $0.00001055 | 0.0003 | 0.083612 | 83,048 | 0x19...698e | |
| 11/08/2024 | 11:50:31 AM | buy | $65.71 | $0.00001053 | 0.0225 | 0.083608 | 6.24M | 0xcb...0503 | |
| 11/08/2024 | 11:50:17 AM | buy | $50.81 | $0.00001051 | 0.0174 | 0.0836 | 4.83M | 0xc2...9f91 | |
| 11/08/2024 | 11:50:05 AM | buy | $82.36 | $0.00001049 | 0.0282 | 0.083592 | 7.85M | 0x24...c826 | |
| 11/08/2024 | 11:49:51 AM | buy | $7.59 | $0.00001047 | 0.0026 | 0.083586 | 724,899.27 | 0xf8...e370 |