- WhatToFarm
- Base
- Uniswap
- CNEIRO-WETH LPs
Info about CNEIRO-WETH pair
- Pooled CNEIRO:
- 0.0115401
- Pooled WETH:
- $0.0175
CNEIRO/WETH price stats on Base
As of November 14, 2024, the current price of CNEIRO token on DEX Uniswap is $0.000004526. CNEIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNEIRO token contract is 0x12ddeAC1fdA6ee181875Bc629306Cda920F8eEE9 with a market cap $50,409.06. The liquidity pool contract is 0x318dc71729Aa6E3d75F9F755a9e2305614BFdF6c with total value locked (TVL) of $1.00. The CNEIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNEIRO/WETH now?
The current liquidity of CNEIRO/WETH with the contract address 0x318dc71729Aa6E3d75F9F755a9e2305614BFdF6c is $1.00.
How many transactions are there in the CNEIRO/WETH pool in the last 24 hours?
The total transactions of CNEIRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNEIRO/WETH pool in the last 24 hours?
CNEIRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNEIRO to WETH?
The exchange rate of 1 CNEIRO to WETH is 0.000000001378, captured at 4:41 PM UTC.
How much is 1 CNEIRO in dollars?
The price of converting 1 CNEIRO to USD is $0.000004526 today.
CNEIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 10:05:15 PM | buy | $164.17 | $0.054526 | 0.05 | 0.081378 | 36.27M | 0x94...4966 | |
| 11/12/2024 | 10:04:21 PM | buy | $164.11 | $0.054468 | 0.05 | 0.081361 | 36.73M | 0x4a...3de7 | |
| 11/12/2024 | 10:02:25 PM | buy | $386.49 | $0.054371 | 0.1178 | 0.081332 | 88.41M | 0x11...eb33 | |
| 11/12/2024 | 10:01:31 PM | buy | $326.5 | $0.054251 | 0.0995 | 0.081295 | 76.8M | 0xaa...eeea | |
| 11/12/2024 | 10:00:29 PM | buy | $426.94 | $0.054129 | 0.13 | 0.081257 | 103.4M | 0x25...0559 | |
| 11/12/2024 | 9:59:25 PM | buy | $242.74 | $0.054014 | 0.074 | 0.081223 | 60.47M | 0x0b...1bbe | |
| 11/12/2024 | 9:58:23 PM | buy | $150.86 | $0.053949 | 0.046 | 0.081204 | 38.2M | 0x76...58d2 | |
| 11/12/2024 | 9:57:27 PM | buy | $360.03 | $0.053869 | 0.1097 | 0.081179 | 93.04M | 0x4a...7126 | |
| 11/12/2024 | 9:56:25 PM | buy | $22.66 | $0.053812 | 0.0069 | 0.08116 | 5.95M | 0x51...d370 | |
| 11/12/2024 | 9:55:19 PM | buy | $335.32 | $0.053758 | 0.102 | 0.081143 | 89.23M | 0xfb...643f | |
| 11/12/2024 | 9:53:25 PM | sell | $834.29 | $0.053812 | 0.2538 | 0.08116 | 218.81M | 0x88...e91e | |
| 11/12/2024 | 9:53:23 PM | buy | $191.6 | $0.05394 | 0.0583 | 0.081198 | 48.62M | 0xec...d60b | |
| 11/12/2024 | 9:53:09 PM | sell | $1,267.82 | $0.05409 | 0.3857 | 0.081244 | 309.95M | 0x89...7ea2 | |
| 11/12/2024 | 9:52:15 PM | buy | $65.76 | $0.054321 | 0.02 | 0.081314 | 15.22M | 0xf2...db18 | |
| 11/12/2024 | 9:51:57 PM | sell | $509.07 | $0.05437 | 0.1548 | 0.081329 | 116.48M | 0x65...f08d | |
| 11/12/2024 | 9:51:17 PM | buy | $1,972.89 | $0.054471 | 0.6 | 0.081359 | 476.11M | 0x09...819f | |
| 11/12/2024 | 9:50:09 PM | buy | $16.43 | $0.053825 | 0.005 | 0.081163 | 4.3M | 0x8f...3098 | |
| 11/12/2024 | 9:49:13 PM | buy | $77.88 | $0.053809 | 0.0237 | 0.081159 | 20.44M | 0x69...e15e | |
| 11/12/2024 | 9:48:19 PM | sell | $558.16 | $0.053863 | 0.1698 | 0.081175 | 144.49M | 0x6a...2804 | |
| 11/12/2024 | 9:48:13 PM | buy | $328.63 | $0.053923 | 0.1 | 0.081193 | 83.75M | 0x58...8822 |